> Tipos de cambio de MOP-ZMW y ZMW-MOP - 2024

Tipos de cambio de MOP-ZMW y ZMW-MOP - 2024

Tipos de cambio de MOP-ZMW y ZMW-MOP

Compruebe a continuación los tipos de cambio de MOP-ZMW y ZMW-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 3,2491 ZMW

1 ZMW = 0,3078 MOP

1A 2A 2A

MOP frente a ZMWZMW frente a MOP

Jan 2024

Fecha	MOP-ZMW	ZMW-MOP
01 ene. 2024	1 MOP = 3.1982 ZMW	1 ZMW = 0.3127 MOP
02 ene. 2024	1 MOP = 3.1962 ZMW	1 ZMW = 0.3129 MOP
03 ene. 2024	1 MOP = 3.2044 ZMW	1 ZMW = 0.3121 MOP
04 ene. 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
05 ene. 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
06 ene. 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
07 ene. 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
08 ene. 2024	1 MOP = 3.2276 ZMW	1 ZMW = 0.3098 MOP
09 ene. 2024	1 MOP = 3.2269 ZMW	1 ZMW = 0.3099 MOP
10 ene. 2024	1 MOP = 3.2306 ZMW	1 ZMW = 0.3095 MOP
11 ene. 2024	1 MOP = 3.2441 ZMW	1 ZMW = 0.3082 MOP
12 ene. 2024	1 MOP = 3.2425 ZMW	1 ZMW = 0.3084 MOP
13 ene. 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
14 ene. 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
15 ene. 2024	1 MOP = 3.2479 ZMW	1 ZMW = 0.3079 MOP
16 ene. 2024	1 MOP = 3.2569 ZMW	1 ZMW = 0.307 MOP
17 ene. 2024	1 MOP = 3.2602 ZMW	1 ZMW = 0.3067 MOP
18 ene. 2024	1 MOP = 3.2725 ZMW	1 ZMW = 0.3056 MOP
19 ene. 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
20 ene. 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
21 ene. 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
22 ene. 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
23 ene. 2024	1 MOP = 3.2988 ZMW	1 ZMW = 0.3031 MOP
24 ene. 2024	1 MOP = 3.3186 ZMW	1 ZMW = 0.3013 MOP
25 ene. 2024	1 MOP = 3.3319 ZMW	1 ZMW = 0.3001 MOP
26 ene. 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
27 ene. 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
28 ene. 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
29 ene. 2024	1 MOP = 3.3588 ZMW	1 ZMW = 0.2977 MOP
30 ene. 2024	1 MOP = 3.3631 ZMW	1 ZMW = 0.2973 MOP
31 ene. 2024	1 MOP = 3.3621 ZMW	1 ZMW = 0.2974 MOP

Feb 2024

Fecha	MOP-ZMW	ZMW-MOP
01 feb. 2024	1 MOP = 3.3737 ZMW	1 ZMW = 0.2964 MOP
02 feb. 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
03 feb. 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
04 feb. 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
05 feb. 2024	1 MOP = 3.3667 ZMW	1 ZMW = 0.297 MOP
06 feb. 2024	1 MOP = 3.3601 ZMW	1 ZMW = 0.2976 MOP
07 feb. 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
08 feb. 2024	1 MOP = 3.3422 ZMW	1 ZMW = 0.2992 MOP
09 feb. 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
10 feb. 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
11 feb. 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
12 feb. 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
13 feb. 2024	1 MOP = 3.3312 ZMW	1 ZMW = 0.3002 MOP
14 feb. 2024	1 MOP = 3.3249 ZMW	1 ZMW = 0.3008 MOP
15 feb. 2024	1 MOP = 3.2684 ZMW	1 ZMW = 0.306 MOP
16 feb. 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
17 feb. 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
18 feb. 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
19 feb. 2024	1 MOP = 2.8395 ZMW	1 ZMW = 0.3522 MOP
20 feb. 2024	1 MOP = 2.8212 ZMW	1 ZMW = 0.3545 MOP
21 feb. 2024	1 MOP = 2.833 ZMW	1 ZMW = 0.353 MOP
22 feb. 2024	1 MOP = 2.8335 ZMW	1 ZMW = 0.3529 MOP
23 feb. 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
24 feb. 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
25 feb. 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
26 feb. 2024	1 MOP = 2.8515 ZMW	1 ZMW = 0.3507 MOP
27 feb. 2024	1 MOP = 2.8785 ZMW	1 ZMW = 0.3474 MOP
28 feb. 2024	1 MOP = 2.8811 ZMW	1 ZMW = 0.3471 MOP
29 feb. 2024	1 MOP = 2.9244 ZMW	1 ZMW = 0.342 MOP

Mar 2024

Fecha	MOP-ZMW	ZMW-MOP
01 mar. 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
02 mar. 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
03 mar. 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
04 mar. 2024	1 MOP = 2.938 ZMW	1 ZMW = 0.3404 MOP
05 mar. 2024	1 MOP = 2.9567 ZMW	1 ZMW = 0.3382 MOP
06 mar. 2024	1 MOP = 2.969 ZMW	1 ZMW = 0.3368 MOP
07 mar. 2024	1 MOP = 3.0001 ZMW	1 ZMW = 0.3333 MOP
08 mar. 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
09 mar. 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
10 mar. 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
11 mar. 2024	1 MOP = 3.0262 ZMW	1 ZMW = 0.3304 MOP
12 mar. 2024	1 MOP = 3.0559 ZMW	1 ZMW = 0.3272 MOP
13 mar. 2024	1 MOP = 3.0684 ZMW	1 ZMW = 0.3259 MOP
14 mar. 2024	1 MOP = 3.0904 ZMW	1 ZMW = 0.3236 MOP
15 mar. 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
16 mar. 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
17 mar. 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
18 mar. 2024	1 MOP = 3.1714 ZMW	1 ZMW = 0.3153 MOP
19 mar. 2024	1 MOP = 3.1926 ZMW	1 ZMW = 0.3132 MOP
20 mar. 2024	1 MOP = 3.2079 ZMW	1 ZMW = 0.3117 MOP
21 mar. 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
22 mar. 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
23 mar. 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
24 mar. 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
25 mar. 2024	1 MOP = 3.3232 ZMW	1 ZMW = 0.3009 MOP
26 mar. 2024	1 MOP = 3.1554 ZMW	1 ZMW = 0.3169 MOP
27 mar. 2024	1 MOP = 3.1304 ZMW	1 ZMW = 0.3194 MOP
28 mar. 2024	1 MOP = 3.0773 ZMW	1 ZMW = 0.325 MOP
29 mar. 2024	1 MOP = 3.1059 ZMW	1 ZMW = 0.322 MOP
30 mar. 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
31 mar. 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP

Apr 2024

Fecha	MOP-ZMW	ZMW-MOP
01 abr. 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
02 abr. 2024	1 MOP = 3.0726 ZMW	1 ZMW = 0.3255 MOP
03 abr. 2024	1 MOP = 3.0594 ZMW	1 ZMW = 0.3269 MOP
04 abr. 2024	1 MOP = 3.0667 ZMW	1 ZMW = 0.3261 MOP
05 abr. 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
06 abr. 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
07 abr. 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
08 abr. 2024	1 MOP = 3.0526 ZMW	1 ZMW = 0.3276 MOP
09 abr. 2024	1 MOP = 3.0714 ZMW	1 ZMW = 0.3256 MOP
10 abr. 2024	1 MOP = 3.0717 ZMW	1 ZMW = 0.3255 MOP
11 abr. 2024	1 MOP = 3.0949 ZMW	1 ZMW = 0.3231 MOP
12 abr. 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
13 abr. 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
14 abr. 2024	1 MOP = 3.094 ZMW	1 ZMW = 0.3232 MOP
15 abr. 2024	1 MOP = 3.1094 ZMW	1 ZMW = 0.3216 MOP
16 abr. 2024	1 MOP = 3.1083 ZMW	1 ZMW = 0.3217 MOP
17 abr. 2024	1 MOP = 3.1336 ZMW	1 ZMW = 0.3191 MOP
18 abr. 2024	1 MOP = 3.1706 ZMW	1 ZMW = 0.3154 MOP
19 abr. 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
20 abr. 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
21 abr. 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
22 abr. 2024	1 MOP = 3.1997 ZMW	1 ZMW = 0.3125 MOP
23 abr. 2024	1 MOP = 3.2057 ZMW	1 ZMW = 0.3119 MOP
24 abr. 2024	1 MOP = 3.238 ZMW	1 ZMW = 0.3088 MOP
25 abr. 2024	1 MOP = 3.2674 ZMW	1 ZMW = 0.3061 MOP
26 abr. 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
27 abr. 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
28 abr. 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
29 abr. 2024	1 MOP = 3.3055 ZMW	1 ZMW = 0.3025 MOP
30 abr. 2024	1 MOP = 3.3236 ZMW	1 ZMW = 0.3009 MOP

May 2024

Fecha	MOP-ZMW	ZMW-MOP
01 may. 2024	1 MOP = 3.3227 ZMW	1 ZMW = 0.301 MOP
02 may. 2024	1 MOP = 3.3437 ZMW	1 ZMW = 0.2991 MOP
03 may. 2024	1 MOP = 3.3512 ZMW	1 ZMW = 0.2984 MOP
04 may. 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
05 may. 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
06 may. 2024	1 MOP = 3.3759 ZMW	1 ZMW = 0.2962 MOP
07 may. 2024	1 MOP = 3.364 ZMW	1 ZMW = 0.2973 MOP
08 may. 2024	1 MOP = 3.3935 ZMW	1 ZMW = 0.2947 MOP
09 may. 2024	1 MOP = 3.4002 ZMW	1 ZMW = 0.2941 MOP
10 may. 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
11 may. 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
12 may. 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
13 may. 2024	1 MOP = 3.1969 ZMW	1 ZMW = 0.3128 MOP
14 may. 2024	1 MOP = 3.11 ZMW	1 ZMW = 0.3215 MOP
15 may. 2024	1 MOP = 3.1861 ZMW	1 ZMW = 0.3139 MOP
16 may. 2024	1 MOP = 3.1439 ZMW	1 ZMW = 0.3181 MOP
17 may. 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
18 may. 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
19 may. 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
20 may. 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
21 may. 2024	1 MOP = 3.2129 ZMW	1 ZMW = 0.3112 MOP
22 may. 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
23 may. 2024	1 MOP = 3.2921 ZMW	1 ZMW = 0.3038 MOP
24 may. 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
25 may. 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
26 may. 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
27 may. 2024	1 MOP = 3.3289 ZMW	1 ZMW = 0.3004 MOP
28 may. 2024	1 MOP = 3.3465 ZMW	1 ZMW = 0.2988 MOP
29 may. 2024	1 MOP = 3.3772 ZMW	1 ZMW = 0.2961 MOP
30 may. 2024	1 MOP = 3.375 ZMW	1 ZMW = 0.2963 MOP
31 may. 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP

Jun 2024

Fecha	MOP-ZMW	ZMW-MOP
01 jun. 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
02 jun. 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
03 jun. 2024	1 MOP = 3.2297 ZMW	1 ZMW = 0.3096 MOP
04 jun. 2024	1 MOP = 3.251 ZMW	1 ZMW = 0.3076 MOP
05 jun. 2024	1 MOP = 3.2661 ZMW	1 ZMW = 0.3062 MOP
06 jun. 2024	1 MOP = 3.2665 ZMW	1 ZMW = 0.3061 MOP
07 jun. 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
08 jun. 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
09 jun. 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
10 jun. 2024	1 MOP = 3.2863 ZMW	1 ZMW = 0.3043 MOP
11 jun. 2024	1 MOP = 3.266 ZMW	1 ZMW = 0.3062 MOP
12 jun. 2024	1 MOP = 3.2969 ZMW	1 ZMW = 0.3033 MOP
13 jun. 2024	1 MOP = 3.2783 ZMW	1 ZMW = 0.305 MOP
14 jun. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
15 jun. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
16 jun. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
17 jun. 2024	1 MOP = 3.2106 ZMW	1 ZMW = 0.3115 MOP
18 jun. 2024	1 MOP = 3.2114 ZMW	1 ZMW = 0.3114 MOP
19 jun. 2024	1 MOP = 3.1743 ZMW	1 ZMW = 0.315 MOP
20 jun. 2024	1 MOP = 3.1688 ZMW	1 ZMW = 0.3156 MOP
21 jun. 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
22 jun. 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
23 jun. 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
24 jun. 2024	1 MOP = 3.1678 ZMW	1 ZMW = 0.3157 MOP
25 jun. 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
26 jun. 2024	1 MOP = 3.2173 ZMW	1 ZMW = 0.3108 MOP
27 jun. 2024	1 MOP = 3.1981 ZMW	1 ZMW = 0.3127 MOP
28 jun. 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
29 jun. 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
30 jun. 2024	1 MOP = 2.9868 ZMW	1 ZMW = 0.3348 MOP

Jul 2024

Fecha	MOP-ZMW	ZMW-MOP
01 jul. 2024	1 MOP = 2.9793 ZMW	1 ZMW = 0.3357 MOP
02 jul. 2024	1 MOP = 2.9941 ZMW	1 ZMW = 0.334 MOP
03 jul. 2024	1 MOP = 3.011 ZMW	1 ZMW = 0.3321 MOP
04 jul. 2024	1 MOP = 3.0277 ZMW	1 ZMW = 0.3303 MOP
05 jul. 2024	1 MOP = 3.0485 ZMW	1 ZMW = 0.328 MOP
06 jul. 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
07 jul. 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
08 jul. 2024	1 MOP = 3.0609 ZMW	1 ZMW = 0.3267 MOP
09 jul. 2024	1 MOP = 3.0724 ZMW	1 ZMW = 0.3255 MOP
10 jul. 2024	1 MOP = 3.154 ZMW	1 ZMW = 0.3171 MOP
11 jul. 2024	1 MOP = 3.1553 ZMW	1 ZMW = 0.3169 MOP
12 jul. 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
13 jul. 2024	1 MOP = 3.1755 ZMW	1 ZMW = 0.3149 MOP
14 jul. 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
15 jul. 2024	1 MOP = 3.1873 ZMW	1 ZMW = 0.3137 MOP
16 jul. 2024	1 MOP = 3.219 ZMW	1 ZMW = 0.3107 MOP
17 jul. 2024	1 MOP = 3.2427 ZMW	1 ZMW = 0.3084 MOP
18 jul. 2024	1 MOP = 3.2857 ZMW	1 ZMW = 0.3044 MOP
19 jul. 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
20 jul. 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
21 jul. 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
22 jul. 2024	1 MOP = 3.224 ZMW	1 ZMW = 0.3102 MOP
23 jul. 2024	1 MOP = 3.2237 ZMW	1 ZMW = 0.3102 MOP
24 jul. 2024	1 MOP = 3.2384 ZMW	1 ZMW = 0.3088 MOP
25 jul. 2024	1 MOP = 3.2477 ZMW	1 ZMW = 0.3079 MOP
26 jul. 2024	1 MOP = 3.249 ZMW	1 ZMW = 0.3078 MOP
27 jul. 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
28 jul. 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
29 jul. 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
30 jul. 2024	1 MOP = 3.2838 ZMW	1 ZMW = 0.3045 MOP
31 jul. 2024	1 MOP = 3.2403 ZMW	1 ZMW = 0.3086 MOP

Aug 2024

Fecha	MOP-ZMW	ZMW-MOP
01 ago. 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
02 ago. 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
03 ago. 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
04 ago. 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
05 ago. 2024	1 MOP = 3.2293 ZMW	1 ZMW = 0.3097 MOP
06 ago. 2024	1 MOP = 3.2361 ZMW	1 ZMW = 0.309 MOP
07 ago. 2024	1 MOP = 3.2266 ZMW	1 ZMW = 0.3099 MOP
08 ago. 2024	1 MOP = 3.2486 ZMW	1 ZMW = 0.3078 MOP
09 ago. 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
10 ago. 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
11 ago. 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
12 ago. 2024	1 MOP = 3.2601 ZMW	1 ZMW = 0.3067 MOP
13 ago. 2024	1 MOP = 3.2563 ZMW	1 ZMW = 0.3071 MOP
14 ago. 2024	1 MOP = 3.2687 ZMW	1 ZMW = 0.3059 MOP
15 ago. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
16 ago. 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
17 ago. 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
18 ago. 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
19 ago. 2024	1 MOP = 3.1988 ZMW	1 ZMW = 0.3126 MOP
20 ago. 2024	1 MOP = 3.2123 ZMW	1 ZMW = 0.3113 MOP
21 ago. 2024	1 MOP = 3.2324 ZMW	1 ZMW = 0.3094 MOP
22 ago. 2024	1 MOP = 3.2407 ZMW	1 ZMW = 0.3086 MOP
23 ago. 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
24 ago. 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
25 ago. 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
26 ago. 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
27 ago. 2024	1 MOP = 3.27 ZMW	1 ZMW = 0.3058 MOP
28 ago. 2024	1 MOP = 3.227 ZMW	1 ZMW = 0.3099 MOP
29 ago. 2024	1 MOP = 3.2413 ZMW	1 ZMW = 0.3085 MOP
30 ago. 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
31 ago. 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP

Sep 2024

Fecha	MOP-ZMW	ZMW-MOP
01 sep. 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
02 sep. 2024	1 MOP = 3.2624 ZMW	1 ZMW = 0.3065 MOP
03 sep. 2024	1 MOP = 3.259 ZMW	1 ZMW = 0.3068 MOP
04 sep. 2024	1 MOP = 3.2772 ZMW	1 ZMW = 0.3051 MOP
05 sep. 2024	1 MOP = 3.2792 ZMW	1 ZMW = 0.305 MOP
06 sep. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
07 sep. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
08 sep. 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
09 sep. 2024	1 MOP = 3.2718 ZMW	1 ZMW = 0.3056 MOP
10 sep. 2024	1 MOP = 3.2886 ZMW	1 ZMW = 0.3041 MOP
11 sep. 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
12 sep. 2024	1 MOP = 3.2694 ZMW	1 ZMW = 0.3059 MOP
13 sep. 2024	1 MOP = 3.271 ZMW	1 ZMW = 0.3057 MOP
14 sep. 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
15 sep. 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
16 sep. 2024	1 MOP = 3.2912 ZMW	1 ZMW = 0.3038 MOP
17 sep. 2024	1 MOP = 3.2923 ZMW	1 ZMW = 0.3037 MOP
18 sep. 2024	1 MOP = 3.2984 ZMW	1 ZMW = 0.3032 MOP
19 sep. 2024	1 MOP = 3.2422 ZMW	1 ZMW = 0.3084 MOP
20 sep. 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
21 sep. 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
22 sep. 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
23 sep. 2024	1 MOP = 3.3076 ZMW	1 ZMW = 0.3023 MOP
24 sep. 2024	1 MOP = 3.3076 ZMW	1 ZMW = 0.3023 MOP
25 sep. 2024	1 MOP = 3.3071 ZMW	1 ZMW = 0.3024 MOP
26 sep. 2024	1 MOP = 3.2851 ZMW	1 ZMW = 0.3044 MOP
27 sep. 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
28 sep. 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
29 sep. 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
30 sep. 2024	1 MOP = 3.3095 ZMW	1 ZMW = 0.3022 MOP

Oct 2024

Fecha	MOP-ZMW	ZMW-MOP
01 oct. 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
02 oct. 2024	1 MOP = 3.2731 ZMW	1 ZMW = 0.3055 MOP
03 oct. 2024	1 MOP = 3.2968 ZMW	1 ZMW = 0.3033 MOP
04 oct. 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
05 oct. 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
06 oct. 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
07 oct. 2024	1 MOP = 3.313 ZMW	1 ZMW = 0.3018 MOP
08 oct. 2024	1 MOP = 3.3123 ZMW	1 ZMW = 0.3019 MOP
09 oct. 2024	1 MOP = 3.2998 ZMW	1 ZMW = 0.303 MOP
10 oct. 2024	1 MOP = 3.3167 ZMW	1 ZMW = 0.3015 MOP
11 oct. 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
12 oct. 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
13 oct. 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
14 oct. 2024	1 MOP = 3.3035 ZMW	1 ZMW = 0.3027 MOP
15 oct. 2024	1 MOP = 3.3029 ZMW	1 ZMW = 0.3028 MOP
16 oct. 2024	1 MOP = 3.3187 ZMW	1 ZMW = 0.3013 MOP
17 oct. 2024	1 MOP = 3.325 ZMW	1 ZMW = 0.3008 MOP
18 oct. 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
19 oct. 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
20 oct. 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
21 oct. 2024	1 MOP = 3.332 ZMW	1 ZMW = 0.3001 MOP
22 oct. 2024	1 MOP = 3.3187 ZMW	1 ZMW = 0.3013 MOP
23 oct. 2024	1 MOP = 3.3141 ZMW	1 ZMW = 0.3017 MOP
24 oct. 2024	1 MOP = 3.3238 ZMW	1 ZMW = 0.3009 MOP
25 oct. 2024	1 MOP = 3.3081 ZMW	1 ZMW = 0.3023 MOP
26 oct. 2024	1 MOP = 3.308 ZMW	1 ZMW = 0.3023 MOP
27 oct. 2024	1 MOP = 3.308 ZMW	1 ZMW = 0.3023 MOP
28 oct. 2024	1 MOP = 3.3264 ZMW	1 ZMW = 0.3006 MOP
29 oct. 2024	1 MOP = 3.3271 ZMW	1 ZMW = 0.3006 MOP
30 oct. 2024	1 MOP = 3.3261 ZMW	1 ZMW = 0.3006 MOP
31 oct. 2024	1 MOP = 3.3444 ZMW	1 ZMW = 0.299 MOP

Nov 2024

Fecha	MOP-ZMW	ZMW-MOP
01 nov. 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
02 nov. 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
03 nov. 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
04 nov. 2024	1 MOP = 3.3506 ZMW	1 ZMW = 0.2985 MOP
05 nov. 2024	1 MOP = 3.37 ZMW	1 ZMW = 0.2967 MOP
06 nov. 2024	1 MOP = 3.3844 ZMW	1 ZMW = 0.2955 MOP
07 nov. 2024	1 MOP = 3.3852 ZMW	1 ZMW = 0.2954 MOP
08 nov. 2024	1 MOP = 3.4 ZMW	1 ZMW = 0.2941 MOP
09 nov. 2024	1 MOP = 3.4001 ZMW	1 ZMW = 0.2941 MOP
10 nov. 2024	1 MOP = 3.4001 ZMW	1 ZMW = 0.2941 MOP
11 nov. 2024	1 MOP = 3.3936 ZMW	1 ZMW = 0.2947 MOP
12 nov. 2024	1 MOP = 3.398 ZMW	1 ZMW = 0.2943 MOP
13 nov. 2024	1 MOP = 3.4143 ZMW	1 ZMW = 0.2929 MOP
14 nov. 2024	1 MOP = 3.4211 ZMW	1 ZMW = 0.2923 MOP
15 nov. 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
16 nov. 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
17 nov. 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
18 nov. 2024	1 MOP = 3.4392 ZMW	1 ZMW = 0.2908 MOP
19 nov. 2024	1 MOP = 3.4459 ZMW	1 ZMW = 0.2902 MOP
20 nov. 2024	1 MOP = 3.4519 ZMW	1 ZMW = 0.2897 MOP
21 nov. 2024	1 MOP = 3.4399 ZMW	1 ZMW = 0.2907 MOP
22 nov. 2024	1 MOP = 3.4454 ZMW	1 ZMW = 0.2902 MOP
23 nov. 2024	1 MOP = 3.4454 ZMW	1 ZMW = 0.2902 MOP
24 nov. 2024	1 MOP = 3.4454 ZMW	1 ZMW = 0.2902 MOP
25 nov. 2024	1 MOP = 3.4409 ZMW	1 ZMW = 0.2906 MOP
26 nov. 2024	1 MOP = 3.4401 ZMW	1 ZMW = 0.2907 MOP
27 nov. 2024	1 MOP = 3.4034 ZMW	1 ZMW = 0.2938 MOP
28 nov. 2024	1 MOP = 3.365 ZMW	1 ZMW = 0.2972 MOP
29 nov. 2024	1 MOP = 3.3583 ZMW	1 ZMW = 0.2978 MOP
30 nov. 2024	1 MOP = 3.3583 ZMW	1 ZMW = 0.2978 MOP

Dec 2024

Fecha	MOP-ZMW	ZMW-MOP
01 dic. 2024	1 MOP = 3.3583 ZMW	1 ZMW = 0.2978 MOP
02 dic. 2024	1 MOP = 3.3595 ZMW	1 ZMW = 0.2977 MOP
03 dic. 2024	1 MOP = 3.3708 ZMW	1 ZMW = 0.2967 MOP
04 dic. 2024	1 MOP = 3.3765 ZMW	1 ZMW = 0.2962 MOP
05 dic. 2024	1 MOP = 3.3774 ZMW	1 ZMW = 0.2961 MOP
06 dic. 2024	1 MOP = 3.3986 ZMW	1 ZMW = 0.2942 MOP
07 dic. 2024	1 MOP = 3.3986 ZMW	1 ZMW = 0.2942 MOP
08 dic. 2024	1 MOP = 3.3986 ZMW	1 ZMW = 0.2942 MOP
09 dic. 2024	1 MOP = 3.406 ZMW	1 ZMW = 0.2936 MOP
10 dic. 2024	1 MOP = 3.4364 ZMW	1 ZMW = 0.291 MOP
11 dic. 2024	1 MOP = 3.4381 ZMW	1 ZMW = 0.2909 MOP
12 dic. 2024	1 MOP = 3.4491 ZMW	1 ZMW = 0.2899 MOP
13 dic. 2024	1 MOP = 3.4525 ZMW	1 ZMW = 0.2896 MOP
14 dic. 2024	1 MOP = 3.4525 ZMW	1 ZMW = 0.2896 MOP
15 dic. 2024	1 MOP = 3.4525 ZMW	1 ZMW = 0.2896 MOP
16 dic. 2024	1 MOP = 3.4619 ZMW	1 ZMW = 0.2889 MOP
17 dic. 2024	1 MOP = 3.4646 ZMW	1 ZMW = 0.2886 MOP
18 dic. 2024	1 MOP = 3.4575 ZMW	1 ZMW = 0.2892 MOP
19 dic. 2024	1 MOP = 3.4576 ZMW	1 ZMW = 0.2892 MOP
20 dic. 2024	1 MOP = 3.4569 ZMW	1 ZMW = 0.2893 MOP
21 dic. 2024	1 MOP = 3.4569 ZMW	1 ZMW = 0.2893 MOP
22 dic. 2024	1 MOP = 3.4569 ZMW	1 ZMW = 0.2893 MOP
23 dic. 2024	1 MOP = 3.4581 ZMW	1 ZMW = 0.2892 MOP
24 dic. 2024	1 MOP = 3.4595 ZMW	1 ZMW = 0.2891 MOP
25 dic. 2024	1 MOP = 3.4594 ZMW	1 ZMW = 0.2891 MOP
26 dic. 2024	1 MOP = 3.4594 ZMW	1 ZMW = 0.2891 MOP
27 dic. 2024	1 MOP = 3.4679 ZMW	1 ZMW = 0.2884 MOP
28 dic. 2024	1 MOP = 3.4679 ZMW	1 ZMW = 0.2884 MOP
29 dic. 2024	1 MOP = 3.4679 ZMW	1 ZMW = 0.2884 MOP
30 dic. 2024	1 MOP = 3.484 ZMW	1 ZMW = 0.287 MOP
31 dic. 2024	1 MOP = 3.4752 ZMW	1 ZMW = 0.2878 MOP

Información sobre tipos de cambio deMOP-ZMW y ZMW-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias