> Tipos de cambio de MUR-MWK y MWK-MUR - 2025

Tipos de cambio de MUR-MWK y MWK-MUR - 2025

Tipos de cambio de MUR-MWK y MWK-MUR

Compruebe a continuación los tipos de cambio de MUR-MWK y MWK-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 37,7879 MWK

1 MWK = 0,0265 MUR

1A 2A 2A

MUR frente a MWKMWK frente a MUR

Jan 2025

Fecha	MUR-MWK	MWK-MUR
01 ene. 2025	1 MUR = 36.8778 MWK	1 MWK = 0.0271 MUR
02 ene. 2025	1 MUR = 36.9359 MWK	1 MWK = 0.0271 MUR
03 ene. 2025	1 MUR = 36.6059 MWK	1 MWK = 0.0273 MUR
04 ene. 2025	1 MUR = 36.4068 MWK	1 MWK = 0.0275 MUR
05 ene. 2025	1 MUR = 36.4068 MWK	1 MWK = 0.0275 MUR
06 ene. 2025	1 MUR = 37.1268 MWK	1 MWK = 0.0269 MUR
07 ene. 2025	1 MUR = 37.3468 MWK	1 MWK = 0.0268 MUR
08 ene. 2025	1 MUR = 37.2502 MWK	1 MWK = 0.0268 MUR
09 ene. 2025	1 MUR = 37.0713 MWK	1 MWK = 0.027 MUR
10 ene. 2025	1 MUR = 37.0264 MWK	1 MWK = 0.027 MUR
11 ene. 2025	1 MUR = 37.1901 MWK	1 MWK = 0.0269 MUR
12 ene. 2025	1 MUR = 37.1901 MWK	1 MWK = 0.0269 MUR
13 ene. 2025	1 MUR = 36.7201 MWK	1 MWK = 0.0272 MUR
14 ene. 2025	1 MUR = 36.9081 MWK	1 MWK = 0.0271 MUR
15 ene. 2025	1 MUR = 37.0233 MWK	1 MWK = 0.027 MUR
16 ene. 2025	1 MUR = 36.9346 MWK	1 MWK = 0.0271 MUR
17 ene. 2025	1 MUR = 36.943 MWK	1 MWK = 0.0271 MUR
18 ene. 2025	1 MUR = 37.002 MWK	1 MWK = 0.027 MUR
19 ene. 2025	1 MUR = 37.002 MWK	1 MWK = 0.027 MUR
20 ene. 2025	1 MUR = 37.0776 MWK	1 MWK = 0.027 MUR
21 ene. 2025	1 MUR = 37.2673 MWK	1 MWK = 0.0268 MUR
22 ene. 2025	1 MUR = 37.1073 MWK	1 MWK = 0.0269 MUR
23 ene. 2025	1 MUR = 37.3044 MWK	1 MWK = 0.0268 MUR
24 ene. 2025	1 MUR = 37.423 MWK	1 MWK = 0.0267 MUR
25 ene. 2025	1 MUR = 37.3418 MWK	1 MWK = 0.0268 MUR
26 ene. 2025	1 MUR = 37.3418 MWK	1 MWK = 0.0268 MUR
27 ene. 2025	1 MUR = 37.4534 MWK	1 MWK = 0.0267 MUR
28 ene. 2025	1 MUR = 37.4175 MWK	1 MWK = 0.0267 MUR
29 ene. 2025	1 MUR = 37.4113 MWK	1 MWK = 0.0267 MUR
30 ene. 2025	1 MUR = 37.3587 MWK	1 MWK = 0.0268 MUR
31 ene. 2025	1 MUR = 37.1572 MWK	1 MWK = 0.0269 MUR

Feb 2025

Fecha	MUR-MWK	MWK-MUR
01 feb. 2025	1 MUR = 37.1567 MWK	1 MWK = 0.0269 MUR
02 feb. 2025	1 MUR = 37.2186 MWK	1 MWK = 0.0269 MUR
03 feb. 2025	1 MUR = 36.6309 MWK	1 MWK = 0.0273 MUR
04 feb. 2025	1 MUR = 36.8912 MWK	1 MWK = 0.0271 MUR
05 feb. 2025	1 MUR = 37.1499 MWK	1 MWK = 0.0269 MUR
06 feb. 2025	1 MUR = 37.1645 MWK	1 MWK = 0.0269 MUR
07 feb. 2025	1 MUR = 37.1536 MWK	1 MWK = 0.0269 MUR
08 feb. 2025	1 MUR = 37.296 MWK	1 MWK = 0.0268 MUR
09 feb. 2025	1 MUR = 37.296 MWK	1 MWK = 0.0268 MUR
10 feb. 2025	1 MUR = 36.9247 MWK	1 MWK = 0.0271 MUR
11 feb. 2025	1 MUR = 36.8817 MWK	1 MWK = 0.0271 MUR
12 feb. 2025	1 MUR = 37.0648 MWK	1 MWK = 0.027 MUR
13 feb. 2025	1 MUR = 37.1867 MWK	1 MWK = 0.0269 MUR
14 feb. 2025	1 MUR = 37.3259 MWK	1 MWK = 0.0268 MUR
15 feb. 2025	1 MUR = 37.2026 MWK	1 MWK = 0.0269 MUR
16 feb. 2025	1 MUR = 37.2026 MWK	1 MWK = 0.0269 MUR
17 feb. 2025	1 MUR = 37.4618 MWK	1 MWK = 0.0267 MUR
18 feb. 2025	1 MUR = 37.3921 MWK	1 MWK = 0.0267 MUR
19 feb. 2025	1 MUR = 37.2994 MWK	1 MWK = 0.0268 MUR
20 feb. 2025	1 MUR = 37.2371 MWK	1 MWK = 0.0269 MUR
21 feb. 2025	1 MUR = 37.4297 MWK	1 MWK = 0.0267 MUR
22 feb. 2025	1 MUR = 37.4814 MWK	1 MWK = 0.0267 MUR
23 feb. 2025	1 MUR = 37.4814 MWK	1 MWK = 0.0267 MUR
24 feb. 2025	1 MUR = 37.4253 MWK	1 MWK = 0.0267 MUR
25 feb. 2025	1 MUR = 37.3167 MWK	1 MWK = 0.0268 MUR
26 feb. 2025	1 MUR = 37.364 MWK	1 MWK = 0.0268 MUR
27 feb. 2025	1 MUR = 37.2838 MWK	1 MWK = 0.0268 MUR
28 feb. 2025	1 MUR = 37.3116 MWK	1 MWK = 0.0268 MUR

Mar 2025

Fecha	MUR-MWK	MWK-MUR
01 mar. 2025	1 MUR = 37.0697 MWK	1 MWK = 0.027 MUR
02 mar. 2025	1 MUR = 37.1976 MWK	1 MWK = 0.0269 MUR
03 mar. 2025	1 MUR = 37.1763 MWK	1 MWK = 0.0269 MUR
04 mar. 2025	1 MUR = 37.3056 MWK	1 MWK = 0.0268 MUR
05 mar. 2025	1 MUR = 37.6408 MWK	1 MWK = 0.0266 MUR
06 mar. 2025	1 MUR = 38.3211 MWK	1 MWK = 0.0261 MUR
07 mar. 2025	1 MUR = 38.3315 MWK	1 MWK = 0.0261 MUR
08 mar. 2025	1 MUR = 37.857 MWK	1 MWK = 0.0264 MUR
09 mar. 2025	1 MUR = 38.3915 MWK	1 MWK = 0.026 MUR
10 mar. 2025	1 MUR = 38.4162 MWK	1 MWK = 0.026 MUR
11 mar. 2025	1 MUR = 38.4291 MWK	1 MWK = 0.026 MUR
12 mar. 2025	1 MUR = 38.4905 MWK	1 MWK = 0.026 MUR
13 mar. 2025	1 MUR = 38.4613 MWK	1 MWK = 0.026 MUR
14 mar. 2025	1 MUR = 38.5444 MWK	1 MWK = 0.0259 MUR
15 mar. 2025	1 MUR = 38.3145 MWK	1 MWK = 0.0261 MUR
16 mar. 2025	1 MUR = 38.5621 MWK	1 MWK = 0.0259 MUR
17 mar. 2025	1 MUR = 38.5024 MWK	1 MWK = 0.026 MUR
18 mar. 2025	1 MUR = 38.4904 MWK	1 MWK = 0.026 MUR
19 mar. 2025	1 MUR = 38.5716 MWK	1 MWK = 0.0259 MUR
20 mar. 2025	1 MUR = 38.6389 MWK	1 MWK = 0.0259 MUR
21 mar. 2025	1 MUR = 38.4995 MWK	1 MWK = 0.026 MUR
22 mar. 2025	1 MUR = 38.1805 MWK	1 MWK = 0.0262 MUR
23 mar. 2025	1 MUR = 38.3488 MWK	1 MWK = 0.0261 MUR
24 mar. 2025	1 MUR = 38.3495 MWK	1 MWK = 0.0261 MUR
25 mar. 2025	1 MUR = 38.0422 MWK	1 MWK = 0.0263 MUR
26 mar. 2025	1 MUR = 37.8744 MWK	1 MWK = 0.0264 MUR
27 mar. 2025	1 MUR = 37.8336 MWK	1 MWK = 0.0264 MUR
28 mar. 2025	1 MUR = 37.8784 MWK	1 MWK = 0.0264 MUR
29 mar. 2025	1 MUR = 37.8774 MWK	1 MWK = 0.0264 MUR
30 mar. 2025	1 MUR = 38.0283 MWK	1 MWK = 0.0263 MUR
31 mar. 2025	1 MUR = 37.9842 MWK	1 MWK = 0.0263 MUR

Apr 2025

Fecha	MUR-MWK	MWK-MUR
01 abr. 2025	1 MUR = 37.8799 MWK	1 MWK = 0.0264 MUR
02 abr. 2025	1 MUR = 37.8354 MWK	1 MWK = 0.0264 MUR
03 abr. 2025	1 MUR = 37.8914 MWK	1 MWK = 0.0264 MUR
04 abr. 2025	1 MUR = 38.4359 MWK	1 MWK = 0.026 MUR
05 abr. 2025	1 MUR = 39.0587 MWK	1 MWK = 0.0256 MUR
06 abr. 2025	1 MUR = 39.0587 MWK	1 MWK = 0.0256 MUR
07 abr. 2025	1 MUR = 38.4993 MWK	1 MWK = 0.026 MUR
08 abr. 2025	1 MUR = 38.5094 MWK	1 MWK = 0.026 MUR
09 abr. 2025	1 MUR = 38.5922 MWK	1 MWK = 0.0259 MUR
10 abr. 2025	1 MUR = 38.5898 MWK	1 MWK = 0.0259 MUR
11 abr. 2025	1 MUR = 38.4264 MWK	1 MWK = 0.026 MUR
12 abr. 2025	1 MUR = 39.4131 MWK	1 MWK = 0.0254 MUR
13 abr. 2025	1 MUR = 39.4741 MWK	1 MWK = 0.0253 MUR
14 abr. 2025	1 MUR = 39.5703 MWK	1 MWK = 0.0253 MUR
15 abr. 2025	1 MUR = 38.4857 MWK	1 MWK = 0.026 MUR
16 abr. 2025	1 MUR = 38.4575 MWK	1 MWK = 0.026 MUR
17 abr. 2025	1 MUR = 38.4437 MWK	1 MWK = 0.026 MUR
18 abr. 2025	1 MUR = 38.5004 MWK	1 MWK = 0.026 MUR
19 abr. 2025	1 MUR = 38.5005 MWK	1 MWK = 0.026 MUR
20 abr. 2025	1 MUR = 38.5005 MWK	1 MWK = 0.026 MUR
21 abr. 2025	1 MUR = 38.501 MWK	1 MWK = 0.026 MUR
22 abr. 2025	1 MUR = 38.9555 MWK	1 MWK = 0.0257 MUR
23 abr. 2025	1 MUR = 38.5471 MWK	1 MWK = 0.0259 MUR
24 abr. 2025	1 MUR = 38.2529 MWK	1 MWK = 0.0261 MUR
25 abr. 2025	1 MUR = 38.2512 MWK	1 MWK = 0.0261 MUR
26 abr. 2025	1 MUR = 38.2511 MWK	1 MWK = 0.0261 MUR
27 abr. 2025	1 MUR = 38.2511 MWK	1 MWK = 0.0261 MUR
28 abr. 2025	1 MUR = 38.3224 MWK	1 MWK = 0.0261 MUR
29 abr. 2025	1 MUR = 38.3531 MWK	1 MWK = 0.0261 MUR
30 abr. 2025	1 MUR = 38.3874 MWK	1 MWK = 0.0261 MUR

May 2025

Fecha	MUR-MWK	MWK-MUR
01 may. 2025	1 MUR = 38.582 MWK	1 MWK = 0.0259 MUR
02 may. 2025	1 MUR = 38.1014 MWK	1 MWK = 0.0262 MUR
03 may. 2025	1 MUR = 38.3423 MWK	1 MWK = 0.0261 MUR
04 may. 2025	1 MUR = 38.3423 MWK	1 MWK = 0.0261 MUR
05 may. 2025	1 MUR = 38.1497 MWK	1 MWK = 0.0262 MUR
06 may. 2025	1 MUR = 38.1949 MWK	1 MWK = 0.0262 MUR
07 may. 2025	1 MUR = 38.1603 MWK	1 MWK = 0.0262 MUR
08 may. 2025	1 MUR = 38.2342 MWK	1 MWK = 0.0262 MUR
09 may. 2025	1 MUR = 37.9188 MWK	1 MWK = 0.0264 MUR
10 may. 2025	1 MUR = 38.0001 MWK	1 MWK = 0.0263 MUR
11 may. 2025	1 MUR = 37.9047 MWK	1 MWK = 0.0264 MUR
12 may. 2025	1 MUR = 37.8647 MWK	1 MWK = 0.0264 MUR
13 may. 2025	1 MUR = 37.5174 MWK	1 MWK = 0.0267 MUR
14 may. 2025	1 MUR = 37.717 MWK	1 MWK = 0.0265 MUR
15 may. 2025	1 MUR = 37.7631 MWK	1 MWK = 0.0265 MUR
16 may. 2025	1 MUR = 37.5878 MWK	1 MWK = 0.0266 MUR
17 may. 2025	1 MUR = 37.7268 MWK	1 MWK = 0.0265 MUR
18 may. 2025	1 MUR = 37.7268 MWK	1 MWK = 0.0265 MUR
19 may. 2025	1 MUR = 37.5221 MWK	1 MWK = 0.0267 MUR
20 may. 2025	1 MUR = 37.7047 MWK	1 MWK = 0.0265 MUR
21 may. 2025	1 MUR = 37.9357 MWK	1 MWK = 0.0264 MUR
22 may. 2025	1 MUR = 38.0815 MWK	1 MWK = 0.0263 MUR
23 may. 2025	1 MUR = 37.9475 MWK	1 MWK = 0.0264 MUR
24 may. 2025	1 MUR = 37.871 MWK	1 MWK = 0.0264 MUR
25 may. 2025	1 MUR = 37.871 MWK	1 MWK = 0.0264 MUR
26 may. 2025	1 MUR = 38.188 MWK	1 MWK = 0.0262 MUR
27 may. 2025	1 MUR = 38.2225 MWK	1 MWK = 0.0262 MUR
28 may. 2025	1 MUR = 38.0203 MWK	1 MWK = 0.0263 MUR
29 may. 2025	1 MUR = 37.8443 MWK	1 MWK = 0.0264 MUR
30 may. 2025	1 MUR = 37.872 MWK	1 MWK = 0.0264 MUR
31 may. 2025	1 MUR = 37.8717 MWK	1 MWK = 0.0264 MUR

Jun 2025

Fecha	MUR-MWK	MWK-MUR
01 jun. 2025	1 MUR = 37.8198 MWK	1 MWK = 0.0264 MUR
02 jun. 2025	1 MUR = 37.8997 MWK	1 MWK = 0.0264 MUR
03 jun. 2025	1 MUR = 38.1864 MWK	1 MWK = 0.0262 MUR
04 jun. 2025	1 MUR = 38.4028 MWK	1 MWK = 0.026 MUR

Información sobre tipos de cambio deMUR-MWK y MWK-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias