currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-MXN y MXN-MUR - 2025

Tipos de cambio de MUR-MXN y MXN-MUR - 2025

Tipos de cambio de MUR-MXN y MXN-MUR

Compruebe a continuación los tipos de cambio de MUR-MXN y MXN-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 0,4388 MXN
1 MXN = 2,2787 MUR
1A 2A 2A

Jan 2025

FechaMUR-MXNMXN-MUR
01 ene. 2025 1 MUR = 0.4443 MXN 1 MXN = 2.2507 MUR
02 ene. 2025 1 MUR = 0.4418 MXN 1 MXN = 2.2637 MUR
03 ene. 2025 1 MUR = 0.4355 MXN 1 MXN = 2.2961 MUR
04 ene. 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3048 MUR
05 ene. 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3047 MUR
06 ene. 2025 1 MUR = 0.4347 MXN 1 MXN = 2.3004 MUR
07 ene. 2025 1 MUR = 0.4378 MXN 1 MXN = 2.2841 MUR
08 ene. 2025 1 MUR = 0.4388 MXN 1 MXN = 2.2787 MUR
09 ene. 2025 1 MUR = 0.4371 MXN 1 MXN = 2.2876 MUR
10 ene. 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2827 MUR
11 ene. 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2603 MUR
12 ene. 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2606 MUR
13 ene. 2025 1 MUR = 0.44 MXN 1 MXN = 2.2728 MUR
14 ene. 2025 1 MUR = 0.4388 MXN 1 MXN = 2.279 MUR
15 ene. 2025 1 MUR = 0.4375 MXN 1 MXN = 2.2856 MUR
16 ene. 2025 1 MUR = 0.4382 MXN 1 MXN = 2.2819 MUR
17 ene. 2025 1 MUR = 0.4429 MXN 1 MXN = 2.2581 MUR
18 ene. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
19 ene. 2025 1 MUR = 0.4437 MXN 1 MXN = 2.2539 MUR
20 ene. 2025 1 MUR = 0.4438 MXN 1 MXN = 2.2535 MUR
21 ene. 2025 1 MUR = 0.4451 MXN 1 MXN = 2.2466 MUR
22 ene. 2025 1 MUR = 0.4426 MXN 1 MXN = 2.2591 MUR
23 ene. 2025 1 MUR = 0.4399 MXN 1 MXN = 2.273 MUR
24 ene. 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
25 ene. 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2861 MUR
26 ene. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
27 ene. 2025 1 MUR = 0.4425 MXN 1 MXN = 2.26 MUR
28 ene. 2025 1 MUR = 0.4458 MXN 1 MXN = 2.2432 MUR
29 ene. 2025 1 MUR = 0.4423 MXN 1 MXN = 2.2609 MUR
30 ene. 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
31 ene. 2025 1 MUR = 0.444 MXN 1 MXN = 2.2524 MUR

Feb 2025

FechaMUR-MXNMXN-MUR
01 feb. 2025 1 MUR = 0.4434 MXN 1 MXN = 2.2555 MUR
02 feb. 2025 1 MUR = 0.4433 MXN 1 MXN = 2.256 MUR
03 feb. 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2583 MUR
04 feb. 2025 1 MUR = 0.4353 MXN 1 MXN = 2.2972 MUR
05 feb. 2025 1 MUR = 0.4409 MXN 1 MXN = 2.268 MUR
06 feb. 2025 1 MUR = 0.4416 MXN 1 MXN = 2.2644 MUR
07 feb. 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2755 MUR
08 feb. 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
09 feb. 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
10 feb. 2025 1 MUR = 0.4379 MXN 1 MXN = 2.2836 MUR
11 feb. 2025 1 MUR = 0.4385 MXN 1 MXN = 2.2803 MUR
12 feb. 2025 1 MUR = 0.439 MXN 1 MXN = 2.2781 MUR
13 feb. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
14 feb. 2025 1 MUR = 0.438 MXN 1 MXN = 2.2829 MUR
15 feb. 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
16 feb. 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
17 feb. 2025 1 MUR = 0.4403 MXN 1 MXN = 2.271 MUR
18 feb. 2025 1 MUR = 0.437 MXN 1 MXN = 2.2884 MUR
19 feb. 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
20 feb. 2025 1 MUR = 0.438 MXN 1 MXN = 2.2831 MUR
21 feb. 2025 1 MUR = 0.4389 MXN 1 MXN = 2.2785 MUR
22 feb. 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
23 feb. 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
24 feb. 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2687 MUR
25 feb. 2025 1 MUR = 0.4419 MXN 1 MXN = 2.2631 MUR
26 feb. 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2684 MUR
27 feb. 2025 1 MUR = 0.4393 MXN 1 MXN = 2.2761 MUR
28 feb. 2025 1 MUR = 0.4386 MXN 1 MXN = 2.2799 MUR

Mar 2025

FechaMUR-MXNMXN-MUR
01 mar. 2025 1 MUR = 0.439 MXN 1 MXN = 2.278 MUR
02 mar. 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
03 mar. 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
04 mar. 2025 1 MUR = 0.4452 MXN 1 MXN = 2.2462 MUR
05 mar. 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2367 MUR
06 mar. 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2168 MUR
07 mar. 2025 1 MUR = 0.4483 MXN 1 MXN = 2.2305 MUR
08 mar. 2025 1 MUR = 0.443 MXN 1 MXN = 2.2576 MUR
09 mar. 2025 1 MUR = 0.4482 MXN 1 MXN = 2.2312 MUR
10 mar. 2025 1 MUR = 0.4476 MXN 1 MXN = 2.2342 MUR
11 mar. 2025 1 MUR = 0.4503 MXN 1 MXN = 2.2208 MUR
12 mar. 2025 1 MUR = 0.4487 MXN 1 MXN = 2.2289 MUR
13 mar. 2025 1 MUR = 0.4474 MXN 1 MXN = 2.2353 MUR
14 mar. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
15 mar. 2025 1 MUR = 0.4414 MXN 1 MXN = 2.2655 MUR
16 mar. 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
17 mar. 2025 1 MUR = 0.442 MXN 1 MXN = 2.2624 MUR
18 mar. 2025 1 MUR = 0.4462 MXN 1 MXN = 2.2413 MUR
19 mar. 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2529 MUR
20 mar. 2025 1 MUR = 0.451 MXN 1 MXN = 2.2173 MUR
21 mar. 2025 1 MUR = 0.4496 MXN 1 MXN = 2.2242 MUR
22 mar. 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2384 MUR
23 mar. 2025 1 MUR = 0.4477 MXN 1 MXN = 2.2336 MUR
24 mar. 2025 1 MUR = 0.4465 MXN 1 MXN = 2.2398 MUR
25 mar. 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
26 mar. 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2828 MUR
27 mar. 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2581 MUR
28 mar. 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2527 MUR
29 mar. 2025 1 MUR = 0.4447 MXN 1 MXN = 2.2485 MUR
30 mar. 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2385 MUR
31 mar. 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2368 MUR

Apr 2025

FechaMUR-MXNMXN-MUR
01 abr. 2025 1 MUR = 0.4495 MXN 1 MXN = 2.2247 MUR
02 abr. 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2503 MUR
03 abr. 2025 1 MUR = 0.4391 MXN 1 MXN = 2.2775 MUR
04 abr. 2025 1 MUR = 0.4524 MXN 1 MXN = 2.2104 MUR
05 abr. 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
06 abr. 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
07 abr. 2025 1 MUR = 0.4582 MXN 1 MXN = 2.1826 MUR
08 abr. 2025 1 MUR = 0.4558 MXN 1 MXN = 2.194 MUR
09 abr. 2025 1 MUR = 0.4667 MXN 1 MXN = 2.1429 MUR
10 abr. 2025 1 MUR = 0.4542 MXN 1 MXN = 2.2017 MUR
11 abr. 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2169 MUR
12 abr. 2025 1 MUR = 0.4625 MXN 1 MXN = 2.162 MUR
13 abr. 2025 1 MUR = 0.4626 MXN 1 MXN = 2.1615 MUR
14 abr. 2025 1 MUR = 0.4603 MXN 1 MXN = 2.1724 MUR
15 abr. 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2501 MUR
16 abr. 2025 1 MUR = 0.4445 MXN 1 MXN = 2.2496 MUR
17 abr. 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
18 abr. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
19 abr. 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2863 MUR
20 abr. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
21 abr. 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
22 abr. 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
23 abr. 2025 1 MUR = 0.4348 MXN 1 MXN = 2.2997 MUR
24 abr. 2025 1 MUR = 0.4327 MXN 1 MXN = 2.3112 MUR
25 abr. 2025 1 MUR = 0.4335 MXN 1 MXN = 2.307 MUR
26 abr. 2025 1 MUR = 0.4303 MXN 1 MXN = 2.3242 MUR
27 abr. 2025 1 MUR = 0.4303 MXN 1 MXN = 2.3241 MUR
28 abr. 2025 1 MUR = 0.4312 MXN 1 MXN = 2.3191 MUR
29 abr. 2025 1 MUR = 0.4341 MXN 1 MXN = 2.3038 MUR
30 abr. 2025 1 MUR = 0.4327 MXN 1 MXN = 2.311 MUR

May 2025

FechaMUR-MXNMXN-MUR
01 may. 2025 1 MUR = 0.4351 MXN 1 MXN = 2.2983 MUR
02 may. 2025 1 MUR = 0.4325 MXN 1 MXN = 2.3124 MUR
03 may. 2025 1 MUR = 0.432 MXN 1 MXN = 2.3151 MUR
04 may. 2025 1 MUR = 0.432 MXN 1 MXN = 2.3148 MUR
05 may. 2025 1 MUR = 0.4316 MXN 1 MXN = 2.3169 MUR
06 may. 2025 1 MUR = 0.4345 MXN 1 MXN = 2.3017 MUR
07 may. 2025 1 MUR = 0.432 MXN 1 MXN = 2.3149 MUR
08 may. 2025 1 MUR = 0.4321 MXN 1 MXN = 2.3145 MUR
09 may. 2025 1 MUR = 0.4267 MXN 1 MXN = 2.3433 MUR
10 may. 2025 1 MUR = 0.4252 MXN 1 MXN = 2.3516 MUR
11 may. 2025 1 MUR = 0.4252 MXN 1 MXN = 2.3516 MUR
12 may. 2025 1 MUR = 0.4275 MXN 1 MXN = 2.3392 MUR
13 may. 2025 1 MUR = 0.4233 MXN 1 MXN = 2.3626 MUR
14 may. 2025 1 MUR = 0.4207 MXN 1 MXN = 2.3771 MUR
15 may. 2025 1 MUR = 0.4209 MXN 1 MXN = 2.3758 MUR
16 may. 2025 1 MUR = 0.4218 MXN 1 MXN = 2.3708 MUR
17 may. 2025 1 MUR = 0.4222 MXN 1 MXN = 2.3688 MUR
18 may. 2025 1 MUR = 0.4223 MXN 1 MXN = 2.368 MUR
19 may. 2025 1 MUR = 0.4208 MXN 1 MXN = 2.3767 MUR
20 may. 2025 1 MUR = 0.4196 MXN 1 MXN = 2.3833 MUR
21 may. 2025 1 MUR = 0.422 MXN 1 MXN = 2.3699 MUR
22 may. 2025 1 MUR = 0.4261 MXN 1 MXN = 2.3471 MUR
23 may. 2025 1 MUR = 0.4216 MXN 1 MXN = 2.3717 MUR
24 may. 2025 1 MUR = 0.4209 MXN 1 MXN = 2.3756 MUR
25 may. 2025 1 MUR = 0.421 MXN 1 MXN = 2.3754 MUR
26 may. 2025 1 MUR = 0.4227 MXN 1 MXN = 2.3656 MUR
27 may. 2025 1 MUR = 0.4244 MXN 1 MXN = 2.3563 MUR
28 may. 2025 1 MUR = 0.4229 MXN 1 MXN = 2.3645 MUR
29 may. 2025 1 MUR = 0.4233 MXN 1 MXN = 2.3622 MUR
30 may. 2025 1 MUR = 0.4214 MXN 1 MXN = 2.3731 MUR
31 may. 2025 1 MUR = 0.4247 MXN 1 MXN = 2.3543 MUR

Jun 2025

FechaMUR-MXNMXN-MUR
01 jun. 2025 1 MUR = 0.4246 MXN 1 MXN = 2.3551 MUR
02 jun. 2025 1 MUR = 0.4222 MXN 1 MXN = 2.3686 MUR

Información sobre tipos de cambio deMUR-MXN y MXN-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats