currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-MYR y MYR-MUR - 2025

Tipos de cambio de MUR-MYR y MYR-MUR - 2025

Tipos de cambio de MUR-MYR y MYR-MUR

Compruebe a continuación los tipos de cambio de MUR-MYR y MYR-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 0,0959 MYR
1 MYR = 10,4245 MUR
1A 2A 2A

Jan 2025

FechaMUR-MYRMYR-MUR
01 ene. 2025 1 MUR = 0.095 MYR 1 MYR = 10.5242 MUR
02 ene. 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4835 MUR
03 ene. 2025 1 MUR = 0.0949 MYR 1 MYR = 10.5323 MUR
04 ene. 2025 1 MUR = 0.0947 MYR 1 MYR = 10.558 MUR
05 ene. 2025 1 MUR = 0.0947 MYR 1 MYR = 10.558 MUR
06 ene. 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3634 MUR
07 ene. 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3509 MUR
08 ene. 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3498 MUR
09 ene. 2025 1 MUR = 0.0963 MYR 1 MYR = 10.3865 MUR
10 ene. 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
11 ene. 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
12 ene. 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
13 ene. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
14 ene. 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4417 MUR
15 ene. 2025 1 MUR = 0.0961 MYR 1 MYR = 10.4067 MUR
16 ene. 2025 1 MUR = 0.0959 MYR 1 MYR = 10.4319 MUR
17 ene. 2025 1 MUR = 0.096 MYR 1 MYR = 10.4195 MUR
18 ene. 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3995 MUR
19 ene. 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3995 MUR
20 ene. 2025 1 MUR = 0.0961 MYR 1 MYR = 10.409 MUR
21 ene. 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3966 MUR
22 ene. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4767 MUR
23 ene. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4658 MUR
24 ene. 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5882 MUR
25 ene. 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5883 MUR
26 ene. 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5883 MUR
27 ene. 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5744 MUR
28 ene. 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5579 MUR
29 ene. 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5589 MUR
30 ene. 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5674 MUR
31 ene. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4713 MUR

Feb 2025

FechaMUR-MYRMYR-MUR
01 feb. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4714 MUR
02 feb. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4714 MUR
03 feb. 2025 1 MUR = 0.0946 MYR 1 MYR = 10.574 MUR
04 feb. 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5759 MUR
05 feb. 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5573 MUR
06 feb. 2025 1 MUR = 0.095 MYR 1 MYR = 10.5231 MUR
07 feb. 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5179 MUR
08 feb. 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5177 MUR
09 feb. 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5177 MUR
10 feb. 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5149 MUR
11 feb. 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5152 MUR
12 feb. 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4633 MUR
13 feb. 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4421 MUR
14 feb. 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4781 MUR
15 feb. 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4793 MUR
16 feb. 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4793 MUR
17 feb. 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4398 MUR
18 feb. 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4397 MUR
19 feb. 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4626 MUR
20 feb. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4683 MUR
21 feb. 2025 1 MUR = 0.0953 MYR 1 MYR = 10.49 MUR
22 feb. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
23 feb. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
24 feb. 2025 1 MUR = 0.0952 MYR 1 MYR = 10.5023 MUR
25 feb. 2025 1 MUR = 0.0953 MYR 1 MYR = 10.4986 MUR
26 feb. 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4876 MUR
27 feb. 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4602 MUR
28 feb. 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4558 MUR

Mar 2025

FechaMUR-MYRMYR-MUR
01 mar. 2025 1 MUR = 0.0953 MYR 1 MYR = 10.4882 MUR
02 mar. 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4429 MUR
03 mar. 2025 1 MUR = 0.0956 MYR 1 MYR = 10.457 MUR
04 mar. 2025 1 MUR = 0.0961 MYR 1 MYR = 10.4063 MUR
05 mar. 2025 1 MUR = 0.0963 MYR 1 MYR = 10.3849 MUR
06 mar. 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2203 MUR
07 mar. 2025 1 MUR = 0.0975 MYR 1 MYR = 10.2513 MUR
08 mar. 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3485 MUR
09 mar. 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2436 MUR
10 mar. 2025 1 MUR = 0.0979 MYR 1 MYR = 10.2197 MUR
11 mar. 2025 1 MUR = 0.0979 MYR 1 MYR = 10.2164 MUR
12 mar. 2025 1 MUR = 0.0983 MYR 1 MYR = 10.1749 MUR
13 mar. 2025 1 MUR = 0.0984 MYR 1 MYR = 10.1576 MUR
14 mar. 2025 1 MUR = 0.0985 MYR 1 MYR = 10.1563 MUR
15 mar. 2025 1 MUR = 0.0985 MYR 1 MYR = 10.1541 MUR
16 mar. 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1093 MUR
17 mar. 2025 1 MUR = 0.0987 MYR 1 MYR = 10.1351 MUR
18 mar. 2025 1 MUR = 0.0988 MYR 1 MYR = 10.1263 MUR
19 mar. 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1115 MUR
20 mar. 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1125 MUR
21 mar. 2025 1 MUR = 0.0983 MYR 1 MYR = 10.175 MUR
22 mar. 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2427 MUR
23 mar. 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2242 MUR
24 mar. 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2241 MUR
25 mar. 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2825 MUR
26 mar. 2025 1 MUR = 0.0967 MYR 1 MYR = 10.342 MUR
27 mar. 2025 1 MUR = 0.0967 MYR 1 MYR = 10.3373 MUR
28 mar. 2025 1 MUR = 0.0969 MYR 1 MYR = 10.3165 MUR
29 mar. 2025 1 MUR = 0.0969 MYR 1 MYR = 10.3207 MUR
30 mar. 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2729 MUR
31 mar. 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2921 MUR

Apr 2025

FechaMUR-MYRMYR-MUR
01 abr. 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2928 MUR
02 abr. 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2851 MUR
03 abr. 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2752 MUR
04 abr. 2025 1 MUR = 0.0986 MYR 1 MYR = 10.1442 MUR
05 abr. 2025 1 MUR = 0.0993 MYR 1 MYR = 10.0676 MUR
06 abr. 2025 1 MUR = 0.0993 MYR 1 MYR = 10.0676 MUR
07 abr. 2025 1 MUR = 0.0994 MYR 1 MYR = 10.0588 MUR
08 abr. 2025 1 MUR = 0.0994 MYR 1 MYR = 10.0654 MUR
09 abr. 2025 1 MUR = 0.1001 MYR 1 MYR = 9.9864 MUR
10 abr. 2025 1 MUR = 0.1002 MYR 1 MYR = 9.9819 MUR
11 abr. 2025 1 MUR = 0.099 MYR 1 MYR = 10.104 MUR
12 abr. 2025 1 MUR = 0.1007 MYR 1 MYR = 9.9273 MUR
13 abr. 2025 1 MUR = 0.1008 MYR 1 MYR = 9.9252 MUR
14 abr. 2025 1 MUR = 0.101 MYR 1 MYR = 9.9027 MUR
15 abr. 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2203 MUR
16 abr. 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2202 MUR
17 abr. 2025 1 MUR = 0.0978 MYR 1 MYR = 10.228 MUR
18 abr. 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
19 abr. 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
20 abr. 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
21 abr. 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2302 MUR
22 abr. 2025 1 MUR = 0.0987 MYR 1 MYR = 10.1355 MUR
23 abr. 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2436 MUR
24 abr. 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3583 MUR
25 abr. 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3636 MUR
26 abr. 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3635 MUR
27 abr. 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3635 MUR
28 abr. 2025 1 MUR = 0.0964 MYR 1 MYR = 10.3714 MUR
29 abr. 2025 1 MUR = 0.0957 MYR 1 MYR = 10.4443 MUR
30 abr. 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4658 MUR

May 2025

FechaMUR-MYRMYR-MUR
01 may. 2025 1 MUR = 0.0957 MYR 1 MYR = 10.4485 MUR
02 may. 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6818 MUR
03 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6372 MUR
04 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6372 MUR
05 may. 2025 1 MUR = 0.0937 MYR 1 MYR = 10.6743 MUR
06 may. 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7242 MUR
07 may. 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7194 MUR
08 may. 2025 1 MUR = 0.0945 MYR 1 MYR = 10.584 MUR
09 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6377 MUR
10 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6376 MUR
11 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6376 MUR
12 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6377 MUR
13 may. 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6889 MUR
14 may. 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7301 MUR
15 may. 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7283 MUR
16 may. 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7333 MUR
17 may. 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7332 MUR
18 may. 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7332 MUR
19 may. 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7712 MUR
20 may. 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6931 MUR
21 may. 2025 1 MUR = 0.0935 MYR 1 MYR = 10.7005 MUR
22 may. 2025 1 MUR = 0.094 MYR 1 MYR = 10.6386 MUR
23 may. 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8038 MUR
24 may. 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8036 MUR
25 may. 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8036 MUR
26 may. 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7632 MUR
27 may. 2025 1 MUR = 0.0935 MYR 1 MYR = 10.7008 MUR
28 may. 2025 1 MUR = 0.0926 MYR 1 MYR = 10.7977 MUR
29 may. 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8011 MUR
30 may. 2025 1 MUR = 0.093 MYR 1 MYR = 10.7506 MUR
31 may. 2025 1 MUR = 0.093 MYR 1 MYR = 10.7507 MUR

Jun 2025

FechaMUR-MYRMYR-MUR
01 jun. 2025 1 MUR = 0.093 MYR 1 MYR = 10.7507 MUR
02 jun. 2025 1 MUR = 0.0931 MYR 1 MYR = 10.7371 MUR

Información sobre tipos de cambio deMUR-MYR y MYR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats