currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-MYR y MYR-MUR - 2026

Tipos de cambio de MUR-MYR y MYR-MUR - 2026

Tipos de cambio de MUR-MYR y MYR-MUR

Compruebe a continuación los tipos de cambio de MUR-MYR y MYR-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0853 MYR
1 MYR = 11,7212 MUR
1A 2A 2A

Jan 2026

FechaMUR-MYRMYR-MUR
01 ene. 2026 1 MUR = 0.0877 MYR 1 MYR = 11.3972 MUR
02 ene. 2026 1 MUR = 0.0877 MYR 1 MYR = 11.4084 MUR
03 ene. 2026 1 MUR = 0.0877 MYR 1 MYR = 11.4085 MUR
04 ene. 2026 1 MUR = 0.0877 MYR 1 MYR = 11.4085 MUR
05 ene. 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4155 MUR
06 ene. 2026 1 MUR = 0.0874 MYR 1 MYR = 11.4395 MUR
07 ene. 2026 1 MUR = 0.0874 MYR 1 MYR = 11.4466 MUR
08 ene. 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4659 MUR
09 ene. 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4667 MUR
10 ene. 2026 1 MUR = 0.0882 MYR 1 MYR = 11.3376 MUR
11 ene. 2026 1 MUR = 0.0882 MYR 1 MYR = 11.3376 MUR
12 ene. 2026 1 MUR = 0.087 MYR 1 MYR = 11.4881 MUR
13 ene. 2026 1 MUR = 0.0869 MYR 1 MYR = 11.512 MUR
14 ene. 2026 1 MUR = 0.0871 MYR 1 MYR = 11.4796 MUR
15 ene. 2026 1 MUR = 0.0878 MYR 1 MYR = 11.3954 MUR
16 ene. 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4116 MUR
17 ene. 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4119 MUR
18 ene. 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4119 MUR
19 ene. 2026 1 MUR = 0.0876 MYR 1 MYR = 11.413 MUR
20 ene. 2026 1 MUR = 0.0878 MYR 1 MYR = 11.3923 MUR
21 ene. 2026 1 MUR = 0.088 MYR 1 MYR = 11.3664 MUR
22 ene. 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4159 MUR
23 ene. 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4616 MUR
24 ene. 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4618 MUR
25 ene. 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4618 MUR
26 ene. 2026 1 MUR = 0.0871 MYR 1 MYR = 11.479 MUR
27 ene. 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5168 MUR
28 ene. 2026 1 MUR = 0.0869 MYR 1 MYR = 11.5055 MUR
29 ene. 2026 1 MUR = 0.087 MYR 1 MYR = 11.4959 MUR
30 ene. 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5247 MUR
31 ene. 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5246 MUR

Feb 2026

FechaMUR-MYRMYR-MUR
01 feb. 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5246 MUR
02 feb. 2026 1 MUR = 0.0864 MYR 1 MYR = 11.5803 MUR
03 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6695 MUR
04 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6683 MUR
05 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6695 MUR
06 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6682 MUR
07 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6682 MUR
08 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6682 MUR
09 feb. 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6864 MUR
10 feb. 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6427 MUR
11 feb. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6681 MUR
12 feb. 2026 1 MUR = 0.085 MYR 1 MYR = 11.7599 MUR
13 feb. 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7458 MUR
14 feb. 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7476 MUR
15 feb. 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7476 MUR
16 feb. 2026 1 MUR = 0.085 MYR 1 MYR = 11.7709 MUR
17 feb. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8022 MUR
18 feb. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8047 MUR
19 feb. 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8225 MUR
20 feb. 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8933 MUR
21 feb. 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8934 MUR
22 feb. 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8934 MUR
23 feb. 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8761 MUR
24 feb. 2026 1 MUR = 0.0838 MYR 1 MYR = 11.9285 MUR
25 feb. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9224 MUR
26 feb. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9222 MUR
27 feb. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9173 MUR
28 feb. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9164 MUR

Mar 2026

FechaMUR-MYRMYR-MUR
01 mar. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9164 MUR
02 mar. 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8768 MUR
03 mar. 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8929 MUR
04 mar. 2026 1 MUR = 0.0833 MYR 1 MYR = 12.0081 MUR
05 mar. 2026 1 MUR = 0.0832 MYR 1 MYR = 12.0162 MUR
06 mar. 2026 1 MUR = 0.0833 MYR 1 MYR = 12.0117 MUR
07 mar. 2026 1 MUR = 0.0832 MYR 1 MYR = 12.013 MUR
08 mar. 2026 1 MUR = 0.0832 MYR 1 MYR = 12.013 MUR
09 mar. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8422 MUR
10 mar. 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7071 MUR
11 mar. 2026 1 MUR = 0.0853 MYR 1 MYR = 11.7223 MUR
12 mar. 2026 1 MUR = 0.0855 MYR 1 MYR = 11.6908 MUR
13 mar. 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6821 MUR
14 mar. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8091 MUR
15 mar. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8091 MUR
16 mar. 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8916 MUR
17 mar. 2026 1 MUR = 0.084 MYR 1 MYR = 11.899 MUR
18 mar. 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8754 MUR
19 mar. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8061 MUR
20 mar. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8077 MUR
21 mar. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8075 MUR
22 mar. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8075 MUR
23 mar. 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8212 MUR
24 mar. 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7536 MUR
25 mar. 2026 1 MUR = 0.0853 MYR 1 MYR = 11.7174 MUR
26 mar. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6751 MUR
27 mar. 2026 1 MUR = 0.0858 MYR 1 MYR = 11.6547 MUR
28 mar. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9189 MUR
29 mar. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9189 MUR
30 mar. 2026 1 MUR = 0.086 MYR 1 MYR = 11.6303 MUR
31 mar. 2026 1 MUR = 0.086 MYR 1 MYR = 11.631 MUR

Apr 2026

FechaMUR-MYRMYR-MUR
01 abr. 2026 1 MUR = 0.0861 MYR 1 MYR = 11.6193 MUR
02 abr. 2026 1 MUR = 0.086 MYR 1 MYR = 11.6241 MUR
03 abr. 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6447 MUR
04 abr. 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6472 MUR
05 abr. 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6472 MUR
06 abr. 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6822 MUR
07 abr. 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6646 MUR
08 abr. 2026 1 MUR = 0.085 MYR 1 MYR = 11.7604 MUR
09 abr. 2026 1 MUR = 0.0855 MYR 1 MYR = 11.6947 MUR
10 abr. 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7327 MUR
11 abr. 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7326 MUR
12 abr. 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7326 MUR
13 abr. 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7055 MUR
14 abr. 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7161 MUR
15 abr. 2026 1 MUR = 0.0855 MYR 1 MYR = 11.694 MUR
16 abr. 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6868 MUR
17 abr. 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7115 MUR
18 abr. 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7117 MUR
19 abr. 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7117 MUR
20 abr. 2026 1 MUR = 0.0852 MYR 1 MYR = 11.742 MUR
21 abr. 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7362 MUR
22 abr. 2026 1 MUR = 0.085 MYR 1 MYR = 11.7698 MUR
23 abr. 2026 1 MUR = 0.0849 MYR 1 MYR = 11.7852 MUR
24 abr. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8109 MUR
25 abr. 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8209 MUR
26 abr. 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8108 MUR
27 abr. 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8179 MUR
28 abr. 2026 1 MUR = 0.0845 MYR 1 MYR = 11.837 MUR
29 abr. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8481 MUR
30 abr. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8464 MUR

May 2026

FechaMUR-MYRMYR-MUR
01 may. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8459 MUR
02 may. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8453 MUR
03 may. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8453 MUR
04 may. 2026 1 MUR = 0.0845 MYR 1 MYR = 11.8289 MUR
05 may. 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8486 MUR
06 may. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9184 MUR
07 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9482 MUR
08 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.941 MUR
09 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9408 MUR
10 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9408 MUR
11 may. 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9134 MUR
12 may. 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8711 MUR
13 may. 2026 1 MUR = 0.084 MYR 1 MYR = 11.9096 MUR
14 may. 2026 1 MUR = 0.0838 MYR 1 MYR = 11.9298 MUR
15 may. 2026 1 MUR = 0.0838 MYR 1 MYR = 11.9386 MUR
16 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9434 MUR
17 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9434 MUR
18 may. 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8928 MUR
19 may. 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8794 MUR
20 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9442 MUR
21 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9429 MUR
22 may. 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9405 MUR

Información sobre tipos de cambio deMUR-MYR y MYR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats