currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-NGN y NGN-MUR - 2026

Tipos de cambio de MUR-NGN y NGN-MUR - 2026

Tipos de cambio de MUR-NGN y NGN-MUR

Compruebe a continuación los tipos de cambio de MUR-NGN y NGN-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 29,6673 NGN
1 NGN = 0,0337 MUR
1A 2A 2A

Jan 2026

FechaMUR-NGNNGN-MUR
01 ene. 2026 1 MUR = 31.2512 NGN 1 NGN = 0.032 MUR
02 ene. 2026 1 MUR = 31.0726 NGN 1 NGN = 0.0322 MUR
03 ene. 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
04 ene. 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
05 ene. 2026 1 MUR = 30.8743 NGN 1 NGN = 0.0324 MUR
06 ene. 2026 1 MUR = 30.8888 NGN 1 NGN = 0.0324 MUR
07 ene. 2026 1 MUR = 30.7296 NGN 1 NGN = 0.0325 MUR
08 ene. 2026 1 MUR = 30.5662 NGN 1 NGN = 0.0327 MUR
09 ene. 2026 1 MUR = 30.5357 NGN 1 NGN = 0.0327 MUR
10 ene. 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
11 ene. 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
12 ene. 2026 1 MUR = 30.4828 NGN 1 NGN = 0.0328 MUR
13 ene. 2026 1 MUR = 30.4618 NGN 1 NGN = 0.0328 MUR
14 ene. 2026 1 MUR = 30.6164 NGN 1 NGN = 0.0327 MUR
15 ene. 2026 1 MUR = 30.7602 NGN 1 NGN = 0.0325 MUR
16 ene. 2026 1 MUR = 30.6816 NGN 1 NGN = 0.0326 MUR
17 ene. 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
18 ene. 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
19 ene. 2026 1 MUR = 30.6776 NGN 1 NGN = 0.0326 MUR
20 ene. 2026 1 MUR = 30.7121 NGN 1 NGN = 0.0326 MUR
21 ene. 2026 1 MUR = 30.8736 NGN 1 NGN = 0.0324 MUR
22 ene. 2026 1 MUR = 30.8332 NGN 1 NGN = 0.0324 MUR
23 ene. 2026 1 MUR = 30.9632 NGN 1 NGN = 0.0323 MUR
24 ene. 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
25 ene. 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
26 ene. 2026 1 MUR = 31.0925 NGN 1 NGN = 0.0322 MUR
27 ene. 2026 1 MUR = 30.9376 NGN 1 NGN = 0.0323 MUR
28 ene. 2026 1 MUR = 30.9756 NGN 1 NGN = 0.0323 MUR
29 ene. 2026 1 MUR = 30.8685 NGN 1 NGN = 0.0324 MUR
30 ene. 2026 1 MUR = 30.55 NGN 1 NGN = 0.0327 MUR
31 ene. 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR

Feb 2026

FechaMUR-NGNNGN-MUR
01 feb. 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR
02 feb. 2026 1 MUR = 30.5562 NGN 1 NGN = 0.0327 MUR
03 feb. 2026 1 MUR = 30.2923 NGN 1 NGN = 0.033 MUR
04 feb. 2026 1 MUR = 29.8581 NGN 1 NGN = 0.0335 MUR
05 feb. 2026 1 MUR = 29.6895 NGN 1 NGN = 0.0337 MUR
06 feb. 2026 1 MUR = 29.6872 NGN 1 NGN = 0.0337 MUR
07 feb. 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
08 feb. 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
09 feb. 2026 1 MUR = 29.5663 NGN 1 NGN = 0.0338 MUR
10 feb. 2026 1 MUR = 29.6312 NGN 1 NGN = 0.0337 MUR
11 feb. 2026 1 MUR = 29.59 NGN 1 NGN = 0.0338 MUR
12 feb. 2026 1 MUR = 29.4971 NGN 1 NGN = 0.0339 MUR
13 feb. 2026 1 MUR = 29.5183 NGN 1 NGN = 0.0339 MUR
14 feb. 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
15 feb. 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
16 feb. 2026 1 MUR = 29.4618 NGN 1 NGN = 0.0339 MUR
17 feb. 2026 1 MUR = 29.3154 NGN 1 NGN = 0.0341 MUR
18 feb. 2026 1 MUR = 29.1336 NGN 1 NGN = 0.0343 MUR
19 feb. 2026 1 MUR = 29.0964 NGN 1 NGN = 0.0344 MUR
20 feb. 2026 1 MUR = 28.9904 NGN 1 NGN = 0.0345 MUR
21 feb. 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
22 feb. 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
23 feb. 2026 1 MUR = 29.1024 NGN 1 NGN = 0.0344 MUR
24 feb. 2026 1 MUR = 29.1091 NGN 1 NGN = 0.0344 MUR
25 feb. 2026 1 MUR = 29.1741 NGN 1 NGN = 0.0343 MUR
26 feb. 2026 1 MUR = 29.2407 NGN 1 NGN = 0.0342 MUR
27 feb. 2026 1 MUR = 29.3268 NGN 1 NGN = 0.0341 MUR
28 feb. 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR

Mar 2026

FechaMUR-NGNNGN-MUR
01 mar. 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR
02 mar. 2026 1 MUR = 29.3483 NGN 1 NGN = 0.0341 MUR
03 mar. 2026 1 MUR = 29.2535 NGN 1 NGN = 0.0342 MUR
04 mar. 2026 1 MUR = 29.2467 NGN 1 NGN = 0.0342 MUR
05 mar. 2026 1 MUR = 29.2596 NGN 1 NGN = 0.0342 MUR
06 mar. 2026 1 MUR = 29.3326 NGN 1 NGN = 0.0341 MUR
07 mar. 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
08 mar. 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
09 mar. 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
10 mar. 2026 1 MUR = 30.4456 NGN 1 NGN = 0.0328 MUR
11 mar. 2026 1 MUR = 30.3359 NGN 1 NGN = 0.033 MUR
12 mar. 2026 1 MUR = 30.3917 NGN 1 NGN = 0.0329 MUR
13 mar. 2026 1 MUR = 30.1235 NGN 1 NGN = 0.0332 MUR
14 mar. 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
15 mar. 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
16 mar. 2026 1 MUR = 29.319 NGN 1 NGN = 0.0341 MUR
17 mar. 2026 1 MUR = 29.1295 NGN 1 NGN = 0.0343 MUR
18 mar. 2026 1 MUR = 29.1652 NGN 1 NGN = 0.0343 MUR
19 mar. 2026 1 MUR = 29.2589 NGN 1 NGN = 0.0342 MUR
20 mar. 2026 1 MUR = 29.1433 NGN 1 NGN = 0.0343 MUR
21 mar. 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
22 mar. 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
23 mar. 2026 1 MUR = 29.5153 NGN 1 NGN = 0.0339 MUR
24 mar. 2026 1 MUR = 29.6467 NGN 1 NGN = 0.0337 MUR
25 mar. 2026 1 MUR = 29.758 NGN 1 NGN = 0.0336 MUR
26 mar. 2026 1 MUR = 29.7196 NGN 1 NGN = 0.0336 MUR
27 mar. 2026 1 MUR = 29.5617 NGN 1 NGN = 0.0338 MUR
28 mar. 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
29 mar. 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
30 mar. 2026 1 MUR = 29.5394 NGN 1 NGN = 0.0339 MUR
31 mar. 2026 1 MUR = 29.4069 NGN 1 NGN = 0.034 MUR

Apr 2026

FechaMUR-NGNNGN-MUR
01 abr. 2026 1 MUR = 29.5324 NGN 1 NGN = 0.0339 MUR
02 abr. 2026 1 MUR = 29.4178 NGN 1 NGN = 0.034 MUR
03 abr. 2026 1 MUR = 29.3727 NGN 1 NGN = 0.034 MUR
04 abr. 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
05 abr. 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
06 abr. 2026 1 MUR = 29.3336 NGN 1 NGN = 0.0341 MUR
07 abr. 2026 1 MUR = 29.404 NGN 1 NGN = 0.034 MUR
08 abr. 2026 1 MUR = 29.4562 NGN 1 NGN = 0.0339 MUR
09 abr. 2026 1 MUR = 29.5278 NGN 1 NGN = 0.0339 MUR
10 abr. 2026 1 MUR = 29.2305 NGN 1 NGN = 0.0342 MUR
11 abr. 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
12 abr. 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
13 abr. 2026 1 MUR = 29.2182 NGN 1 NGN = 0.0342 MUR
14 abr. 2026 1 MUR = 29.1621 NGN 1 NGN = 0.0343 MUR
15 abr. 2026 1 MUR = 29.1223 NGN 1 NGN = 0.0343 MUR
16 abr. 2026 1 MUR = 29.0451 NGN 1 NGN = 0.0344 MUR
17 abr. 2026 1 MUR = 29.0216 NGN 1 NGN = 0.0345 MUR
18 abr. 2026 1 MUR = 29.0013 NGN 1 NGN = 0.0345 MUR
19 abr. 2026 1 MUR = 29.0013 NGN 1 NGN = 0.0345 MUR
20 abr. 2026 1 MUR = 29.0104 NGN 1 NGN = 0.0345 MUR
21 abr. 2026 1 MUR = 29.0351 NGN 1 NGN = 0.0344 MUR
22 abr. 2026 1 MUR = 28.9924 NGN 1 NGN = 0.0345 MUR
23 abr. 2026 1 MUR = 28.9051 NGN 1 NGN = 0.0346 MUR
24 abr. 2026 1 MUR = 28.9189 NGN 1 NGN = 0.0346 MUR
25 abr. 2026 1 MUR = 28.9522 NGN 1 NGN = 0.0345 MUR
26 abr. 2026 1 MUR = 28.9769 NGN 1 NGN = 0.0345 MUR
27 abr. 2026 1 MUR = 29.0879 NGN 1 NGN = 0.0344 MUR
28 abr. 2026 1 MUR = 29.2952 NGN 1 NGN = 0.0341 MUR
29 abr. 2026 1 MUR = 29.4445 NGN 1 NGN = 0.034 MUR
30 abr. 2026 1 MUR = 29.2394 NGN 1 NGN = 0.0342 MUR

May 2026

FechaMUR-NGNNGN-MUR
01 may. 2026 1 MUR = 29.2348 NGN 1 NGN = 0.0342 MUR
02 may. 2026 1 MUR = 29.2573 NGN 1 NGN = 0.0342 MUR
03 may. 2026 1 MUR = 29.2573 NGN 1 NGN = 0.0342 MUR
04 may. 2026 1 MUR = 29.4301 NGN 1 NGN = 0.034 MUR
05 may. 2026 1 MUR = 29.152 NGN 1 NGN = 0.0343 MUR
06 may. 2026 1 MUR = 29.1467 NGN 1 NGN = 0.0343 MUR
07 may. 2026 1 MUR = 29.1324 NGN 1 NGN = 0.0343 MUR
08 may. 2026 1 MUR = 29.0406 NGN 1 NGN = 0.0344 MUR
09 may. 2026 1 MUR = 29.154 NGN 1 NGN = 0.0343 MUR
10 may. 2026 1 MUR = 29.154 NGN 1 NGN = 0.0343 MUR
11 may. 2026 1 MUR = 29.1932 NGN 1 NGN = 0.0343 MUR
12 may. 2026 1 MUR = 29.3236 NGN 1 NGN = 0.0341 MUR
13 may. 2026 1 MUR = 29.2917 NGN 1 NGN = 0.0341 MUR
14 may. 2026 1 MUR = 29.2192 NGN 1 NGN = 0.0342 MUR
15 may. 2026 1 MUR = 29.0565 NGN 1 NGN = 0.0344 MUR
16 may. 2026 1 MUR = 29.054 NGN 1 NGN = 0.0344 MUR
17 may. 2026 1 MUR = 29.054 NGN 1 NGN = 0.0344 MUR
18 may. 2026 1 MUR = 29.0159 NGN 1 NGN = 0.0345 MUR
19 may. 2026 1 MUR = 29.0349 NGN 1 NGN = 0.0344 MUR
20 may. 2026 1 MUR = 28.9582 NGN 1 NGN = 0.0345 MUR
21 may. 2026 1 MUR = 28.9732 NGN 1 NGN = 0.0345 MUR
22 may. 2026 1 MUR = 28.9677 NGN 1 NGN = 0.0345 MUR

Información sobre tipos de cambio deMUR-NGN y NGN-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats