> Tipos de cambio de MUR-NPR y NPR-MUR - 2025

Tipos de cambio de MUR-NPR y NPR-MUR - 2025

Tipos de cambio de MUR-NPR y NPR-MUR

Compruebe a continuación los tipos de cambio de MUR-NPR y NPR-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 3,0013 NPR

1 NPR = 0,3332 MUR

1A 2A 2A

MUR frente a NPRNPR frente a MUR

Jan 2025

Fecha	MUR-NPR	NPR-MUR
01 ene. 2025	1 MUR = 2.9109 NPR	1 NPR = 0.3435 MUR
02 ene. 2025	1 MUR = 2.9236 NPR	1 NPR = 0.342 MUR
03 ene. 2025	1 MUR = 2.8984 NPR	1 NPR = 0.345 MUR
04 ene. 2025	1 MUR = 2.8826 NPR	1 NPR = 0.3469 MUR
05 ene. 2025	1 MUR = 2.8826 NPR	1 NPR = 0.3469 MUR
06 ene. 2025	1 MUR = 2.9365 NPR	1 NPR = 0.3405 MUR
07 ene. 2025	1 MUR = 2.9536 NPR	1 NPR = 0.3386 MUR
08 ene. 2025	1 MUR = 2.9511 NPR	1 NPR = 0.3389 MUR
09 ene. 2025	1 MUR = 2.9361 NPR	1 NPR = 0.3406 MUR
10 ene. 2025	1 MUR = 2.9403 NPR	1 NPR = 0.3401 MUR
11 ene. 2025	1 MUR = 2.9533 NPR	1 NPR = 0.3386 MUR
12 ene. 2025	1 MUR = 2.9533 NPR	1 NPR = 0.3386 MUR
13 ene. 2025	1 MUR = 2.9384 NPR	1 NPR = 0.3403 MUR
14 ene. 2025	1 MUR = 2.947 NPR	1 NPR = 0.3393 MUR
15 ene. 2025	1 MUR = 2.953 NPR	1 NPR = 0.3386 MUR
16 ene. 2025	1 MUR = 2.95 NPR	1 NPR = 0.339 MUR
17 ene. 2025	1 MUR = 2.951 NPR	1 NPR = 0.3389 MUR
18 ene. 2025	1 MUR = 2.9557 NPR	1 NPR = 0.3383 MUR
19 ene. 2025	1 MUR = 2.9557 NPR	1 NPR = 0.3383 MUR
20 ene. 2025	1 MUR = 2.9617 NPR	1 NPR = 0.3376 MUR
21 ene. 2025	1 MUR = 2.9762 NPR	1 NPR = 0.336 MUR
22 ene. 2025	1 MUR = 2.9634 NPR	1 NPR = 0.3375 MUR
23 ene. 2025	1 MUR = 2.9738 NPR	1 NPR = 0.3363 MUR
24 ene. 2025	1 MUR = 2.9769 NPR	1 NPR = 0.3359 MUR
25 ene. 2025	1 MUR = 2.9704 NPR	1 NPR = 0.3367 MUR
26 ene. 2025	1 MUR = 2.9704 NPR	1 NPR = 0.3367 MUR
27 ene. 2025	1 MUR = 2.9808 NPR	1 NPR = 0.3355 MUR
28 ene. 2025	1 MUR = 2.987 NPR	1 NPR = 0.3348 MUR
29 ene. 2025	1 MUR = 2.9891 NPR	1 NPR = 0.3345 MUR
30 ene. 2025	1 MUR = 2.985 NPR	1 NPR = 0.335 MUR
31 ene. 2025	1 MUR = 2.9683 NPR	1 NPR = 0.3369 MUR

Feb 2025

Fecha	MUR-NPR	NPR-MUR
01 feb. 2025	1 MUR = 2.9682 NPR	1 NPR = 0.3369 MUR
02 feb. 2025	1 MUR = 2.9732 NPR	1 NPR = 0.3363 MUR
03 feb. 2025	1 MUR = 2.9448 NPR	1 NPR = 0.3396 MUR
04 feb. 2025	1 MUR = 2.9662 NPR	1 NPR = 0.3371 MUR
05 feb. 2025	1 MUR = 2.9974 NPR	1 NPR = 0.3336 MUR
06 feb. 2025	1 MUR = 3.0025 NPR	1 NPR = 0.3331 MUR
07 feb. 2025	1 MUR = 2.9989 NPR	1 NPR = 0.3335 MUR
08 feb. 2025	1 MUR = 3.0104 NPR	1 NPR = 0.3322 MUR
09 feb. 2025	1 MUR = 3.0104 NPR	1 NPR = 0.3322 MUR
10 feb. 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
11 feb. 2025	1 MUR = 2.951 NPR	1 NPR = 0.3389 MUR
12 feb. 2025	1 MUR = 2.9702 NPR	1 NPR = 0.3367 MUR
13 feb. 2025	1 MUR = 2.9801 NPR	1 NPR = 0.3356 MUR
14 feb. 2025	1 MUR = 2.9862 NPR	1 NPR = 0.3349 MUR
15 feb. 2025	1 MUR = 2.9763 NPR	1 NPR = 0.336 MUR
16 feb. 2025	1 MUR = 2.9763 NPR	1 NPR = 0.336 MUR
17 feb. 2025	1 MUR = 3.0016 NPR	1 NPR = 0.3332 MUR
18 feb. 2025	1 MUR = 2.9983 NPR	1 NPR = 0.3335 MUR
19 feb. 2025	1 MUR = 2.9886 NPR	1 NPR = 0.3346 MUR
20 feb. 2025	1 MUR = 2.9914 NPR	1 NPR = 0.3343 MUR
21 feb. 2025	1 MUR = 2.9822 NPR	1 NPR = 0.3353 MUR
22 feb. 2025	1 MUR = 2.9863 NPR	1 NPR = 0.3349 MUR
23 feb. 2025	1 MUR = 2.9863 NPR	1 NPR = 0.3349 MUR
24 feb. 2025	1 MUR = 2.9932 NPR	1 NPR = 0.3341 MUR
25 feb. 2025	1 MUR = 3.0011 NPR	1 NPR = 0.3332 MUR
26 feb. 2025	1 MUR = 3.0081 NPR	1 NPR = 0.3324 MUR
27 feb. 2025	1 MUR = 2.9978 NPR	1 NPR = 0.3336 MUR
28 feb. 2025	1 MUR = 3.0077 NPR	1 NPR = 0.3325 MUR

Mar 2025

Fecha	MUR-NPR	NPR-MUR
01 mar. 2025	1 MUR = 2.9875 NPR	1 NPR = 0.3347 MUR
02 mar. 2025	1 MUR = 3.0049 NPR	1 NPR = 0.3328 MUR
03 mar. 2025	1 MUR = 3.0028 NPR	1 NPR = 0.333 MUR
04 mar. 2025	1 MUR = 3.0028 NPR	1 NPR = 0.333 MUR
05 mar. 2025	1 MUR = 3.0257 NPR	1 NPR = 0.3305 MUR
06 mar. 2025	1 MUR = 3.0782 NPR	1 NPR = 0.3249 MUR
07 mar. 2025	1 MUR = 3.0738 NPR	1 NPR = 0.3253 MUR
08 mar. 2025	1 MUR = 3.0497 NPR	1 NPR = 0.3279 MUR
09 mar. 2025	1 MUR = 3.0786 NPR	1 NPR = 0.3248 MUR
10 mar. 2025	1 MUR = 3.0901 NPR	1 NPR = 0.3236 MUR
11 mar. 2025	1 MUR = 3.0937 NPR	1 NPR = 0.3232 MUR
12 mar. 2025	1 MUR = 3.098 NPR	1 NPR = 0.3228 MUR
13 mar. 2025	1 MUR = 3.0887 NPR	1 NPR = 0.3238 MUR
14 mar. 2025	1 MUR = 3.0901 NPR	1 NPR = 0.3236 MUR
15 mar. 2025	1 MUR = 3.073 NPR	1 NPR = 0.3254 MUR
16 mar. 2025	1 MUR = 3.0964 NPR	1 NPR = 0.323 MUR
17 mar. 2025	1 MUR = 3.0847 NPR	1 NPR = 0.3242 MUR
18 mar. 2025	1 MUR = 3.0823 NPR	1 NPR = 0.3244 MUR
19 mar. 2025	1 MUR = 3.0823 NPR	1 NPR = 0.3244 MUR
20 mar. 2025	1 MUR = 3.0807 NPR	1 NPR = 0.3246 MUR
21 mar. 2025	1 MUR = 3.0688 NPR	1 NPR = 0.3259 MUR
22 mar. 2025	1 MUR = 3.0397 NPR	1 NPR = 0.329 MUR
23 mar. 2025	1 MUR = 3.0455 NPR	1 NPR = 0.3284 MUR
24 mar. 2025	1 MUR = 3.0455 NPR	1 NPR = 0.3283 MUR
25 mar. 2025	1 MUR = 3.0052 NPR	1 NPR = 0.3328 MUR
26 mar. 2025	1 MUR = 2.9938 NPR	1 NPR = 0.334 MUR
27 mar. 2025	1 MUR = 2.9923 NPR	1 NPR = 0.3342 MUR
28 mar. 2025	1 MUR = 2.9866 NPR	1 NPR = 0.3348 MUR
29 mar. 2025	1 MUR = 2.9906 NPR	1 NPR = 0.3344 MUR
30 mar. 2025	1 MUR = 3.0039 NPR	1 NPR = 0.3329 MUR
31 mar. 2025	1 MUR = 2.9963 NPR	1 NPR = 0.3337 MUR

Apr 2025

Fecha	MUR-NPR	NPR-MUR
01 abr. 2025	1 MUR = 2.9957 NPR	1 NPR = 0.3338 MUR
02 abr. 2025	1 MUR = 2.9845 NPR	1 NPR = 0.3351 MUR
03 abr. 2025	1 MUR = 2.989 NPR	1 NPR = 0.3346 MUR
04 abr. 2025	1 MUR = 3.0257 NPR	1 NPR = 0.3305 MUR
05 abr. 2025	1 MUR = 3.0747 NPR	1 NPR = 0.3252 MUR
06 abr. 2025	1 MUR = 3.0747 NPR	1 NPR = 0.3252 MUR
07 abr. 2025	1 MUR = 3.0496 NPR	1 NPR = 0.3279 MUR
08 abr. 2025	1 MUR = 3.0513 NPR	1 NPR = 0.3277 MUR
09 abr. 2025	1 MUR = 3.0913 NPR	1 NPR = 0.3235 MUR
10 abr. 2025	1 MUR = 3.0918 NPR	1 NPR = 0.3234 MUR
11 abr. 2025	1 MUR = 3.0591 NPR	1 NPR = 0.3269 MUR
12 abr. 2025	1 MUR = 3.131 NPR	1 NPR = 0.3194 MUR
13 abr. 2025	1 MUR = 3.1362 NPR	1 NPR = 0.3189 MUR
14 abr. 2025	1 MUR = 3.1469 NPR	1 NPR = 0.3178 MUR
15 abr. 2025	1 MUR = 3.043 NPR	1 NPR = 0.3286 MUR
16 abr. 2025	1 MUR = 3.044 NPR	1 NPR = 0.3285 MUR
17 abr. 2025	1 MUR = 3.028 NPR	1 NPR = 0.3302 MUR
18 abr. 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
19 abr. 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
20 abr. 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
21 abr. 2025	1 MUR = 3.0274 NPR	1 NPR = 0.3303 MUR
22 abr. 2025	1 MUR = 3.0606 NPR	1 NPR = 0.3267 MUR
23 abr. 2025	1 MUR = 3.0363 NPR	1 NPR = 0.3293 MUR
24 abr. 2025	1 MUR = 3.0103 NPR	1 NPR = 0.3322 MUR
25 abr. 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
26 abr. 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
27 abr. 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
28 abr. 2025	1 MUR = 3.0059 NPR	1 NPR = 0.3327 MUR
29 abr. 2025	1 MUR = 3.0143 NPR	1 NPR = 0.3317 MUR
30 abr. 2025	1 MUR = 2.9935 NPR	1 NPR = 0.3341 MUR

May 2025

Fecha	MUR-NPR	NPR-MUR
01 may. 2025	1 MUR = 3.0086 NPR	1 NPR = 0.3324 MUR
02 may. 2025	1 MUR = 2.9712 NPR	1 NPR = 0.3366 MUR
03 may. 2025	1 MUR = 2.99 NPR	1 NPR = 0.3344 MUR
04 may. 2025	1 MUR = 2.99 NPR	1 NPR = 0.3344 MUR
05 may. 2025	1 MUR = 2.9694 NPR	1 NPR = 0.3368 MUR
06 may. 2025	1 MUR = 2.973 NPR	1 NPR = 0.3364 MUR
07 may. 2025	1 MUR = 2.9828 NPR	1 NPR = 0.3353 MUR
08 may. 2025	1 MUR = 3.0183 NPR	1 NPR = 0.3313 MUR
09 may. 2025	1 MUR = 2.9862 NPR	1 NPR = 0.3349 MUR
10 may. 2025	1 MUR = 2.9861 NPR	1 NPR = 0.3349 MUR
11 may. 2025	1 MUR = 2.9851 NPR	1 NPR = 0.335 MUR
12 may. 2025	1 MUR = 2.9677 NPR	1 NPR = 0.337 MUR
13 may. 2025	1 MUR = 2.9525 NPR	1 NPR = 0.3387 MUR
14 may. 2025	1 MUR = 2.9662 NPR	1 NPR = 0.3371 MUR
15 may. 2025	1 MUR = 2.9775 NPR	1 NPR = 0.3359 MUR
16 may. 2025	1 MUR = 2.9652 NPR	1 NPR = 0.3372 MUR
17 may. 2025	1 MUR = 2.9761 NPR	1 NPR = 0.336 MUR
18 may. 2025	1 MUR = 2.9761 NPR	1 NPR = 0.336 MUR
19 may. 2025	1 MUR = 2.9563 NPR	1 NPR = 0.3383 MUR
20 may. 2025	1 MUR = 2.9757 NPR	1 NPR = 0.3361 MUR
21 may. 2025	1 MUR = 2.9923 NPR	1 NPR = 0.3342 MUR
22 may. 2025	1 MUR = 3.0199 NPR	1 NPR = 0.3311 MUR
23 may. 2025	1 MUR = 2.9848 NPR	1 NPR = 0.335 MUR
24 may. 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
25 may. 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
26 may. 2025	1 MUR = 2.9976 NPR	1 NPR = 0.3336 MUR
27 may. 2025	1 MUR = 3.0107 NPR	1 NPR = 0.3322 MUR
28 may. 2025	1 MUR = 2.9939 NPR	1 NPR = 0.334 MUR
29 may. 2025	1 MUR = 2.9858 NPR	1 NPR = 0.3349 MUR
30 may. 2025	1 MUR = 2.9913 NPR	1 NPR = 0.3343 MUR
31 may. 2025	1 MUR = 2.9912 NPR	1 NPR = 0.3343 MUR

Jun 2025

Fecha	MUR-NPR	NPR-MUR
01 jun. 2025	1 MUR = 2.9872 NPR	1 NPR = 0.3348 MUR
02 jun. 2025	1 MUR = 2.9866 NPR	1 NPR = 0.3348 MUR

Información sobre tipos de cambio deMUR-NPR y NPR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias