> Tipos de cambio de MUR-NPR y NPR-MUR - 2026

Tipos de cambio de MUR-NPR y NPR-MUR - 2026

Tipos de cambio de MUR-NPR y NPR-MUR

Compruebe a continuación los tipos de cambio de MUR-NPR y NPR-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MUR = 3,1831 NPR

1 NPR = 0,3142 MUR

1A 2A 2A

MUR frente a NPRNPR frente a MUR

Jan 2026

Fecha	MUR-NPR	NPR-MUR
01 ene. 2026	1 MUR = 3.1161 NPR	1 NPR = 0.3209 MUR
02 ene. 2026	1 MUR = 3.1168 NPR	1 NPR = 0.3208 MUR
03 ene. 2026	1 MUR = 3.1154 NPR	1 NPR = 0.321 MUR
04 ene. 2026	1 MUR = 3.1154 NPR	1 NPR = 0.321 MUR
05 ene. 2026	1 MUR = 3.1051 NPR	1 NPR = 0.3221 MUR
06 ene. 2026	1 MUR = 3.1152 NPR	1 NPR = 0.321 MUR
07 ene. 2026	1 MUR = 3.0997 NPR	1 NPR = 0.3226 MUR
08 ene. 2026	1 MUR = 3.0878 NPR	1 NPR = 0.3239 MUR
09 ene. 2026	1 MUR = 3.0857 NPR	1 NPR = 0.3241 MUR
10 ene. 2026	1 MUR = 3.1056 NPR	1 NPR = 0.322 MUR
11 ene. 2026	1 MUR = 3.1075 NPR	1 NPR = 0.3218 MUR
12 ene. 2026	1 MUR = 3.0908 NPR	1 NPR = 0.3235 MUR
13 ene. 2026	1 MUR = 3.0919 NPR	1 NPR = 0.3234 MUR
14 ene. 2026	1 MUR = 3.1094 NPR	1 NPR = 0.3216 MUR
15 ene. 2026	1 MUR = 3.1283 NPR	1 NPR = 0.3197 MUR
16 ene. 2026	1 MUR = 3.1348 NPR	1 NPR = 0.319 MUR
17 ene. 2026	1 MUR = 3.1388 NPR	1 NPR = 0.3186 MUR
18 ene. 2026	1 MUR = 3.1388 NPR	1 NPR = 0.3186 MUR
19 ene. 2026	1 MUR = 3.1391 NPR	1 NPR = 0.3186 MUR
20 ene. 2026	1 MUR = 3.148 NPR	1 NPR = 0.3177 MUR
21 ene. 2026	1 MUR = 3.1838 NPR	1 NPR = 0.3141 MUR
22 ene. 2026	1 MUR = 3.1758 NPR	1 NPR = 0.3149 MUR
23 ene. 2026	1 MUR = 3.1987 NPR	1 NPR = 0.3126 MUR
24 ene. 2026	1 MUR = 3.1744 NPR	1 NPR = 0.315 MUR
25 ene. 2026	1 MUR = 3.1744 NPR	1 NPR = 0.315 MUR
26 ene. 2026	1 MUR = 3.1945 NPR	1 NPR = 0.313 MUR
27 ene. 2026	1 MUR = 3.2199 NPR	1 NPR = 0.3106 MUR
28 ene. 2026	1 MUR = 3.2578 NPR	1 NPR = 0.307 MUR
29 ene. 2026	1 MUR = 3.2569 NPR	1 NPR = 0.307 MUR
30 ene. 2026	1 MUR = 3.2347 NPR	1 NPR = 0.3091 MUR
31 ene. 2026	1 MUR = 3.2592 NPR	1 NPR = 0.3068 MUR

Feb 2026

Fecha	MUR-NPR	NPR-MUR
01 feb. 2026	1 MUR = 3.26 NPR	1 NPR = 0.3067 MUR
02 feb. 2026	1 MUR = 3.2086 NPR	1 NPR = 0.3117 MUR
03 feb. 2026	1 MUR = 3.1487 NPR	1 NPR = 0.3176 MUR
04 feb. 2026	1 MUR = 3.155 NPR	1 NPR = 0.317 MUR
05 feb. 2026	1 MUR = 3.1403 NPR	1 NPR = 0.3184 MUR
06 feb. 2026	1 MUR = 3.1466 NPR	1 NPR = 0.3178 MUR
07 feb. 2026	1 MUR = 3.1373 NPR	1 NPR = 0.3187 MUR
08 feb. 2026	1 MUR = 3.1373 NPR	1 NPR = 0.3187 MUR
09 feb. 2026	1 MUR = 3.1527 NPR	1 NPR = 0.3172 MUR
10 feb. 2026	1 MUR = 3.1702 NPR	1 NPR = 0.3154 MUR
11 feb. 2026	1 MUR = 3.175 NPR	1 NPR = 0.315 MUR
12 feb. 2026	1 MUR = 3.1606 NPR	1 NPR = 0.3164 MUR
13 feb. 2026	1 MUR = 3.1578 NPR	1 NPR = 0.3167 MUR
14 feb. 2026	1 MUR = 3.1539 NPR	1 NPR = 0.3171 MUR
15 feb. 2026	1 MUR = 3.1539 NPR	1 NPR = 0.3171 MUR
16 feb. 2026	1 MUR = 3.1579 NPR	1 NPR = 0.3167 MUR
17 feb. 2026	1 MUR = 3.1581 NPR	1 NPR = 0.3166 MUR
18 feb. 2026	1 MUR = 3.1512 NPR	1 NPR = 0.3173 MUR
19 feb. 2026	1 MUR = 3.1541 NPR	1 NPR = 0.317 MUR
20 feb. 2026	1 MUR = 3.1351 NPR	1 NPR = 0.319 MUR
21 feb. 2026	1 MUR = 3.1276 NPR	1 NPR = 0.3197 MUR
22 feb. 2026	1 MUR = 3.1276 NPR	1 NPR = 0.3197 MUR
23 feb. 2026	1 MUR = 3.1449 NPR	1 NPR = 0.318 MUR
24 feb. 2026	1 MUR = 3.1315 NPR	1 NPR = 0.3193 MUR
25 feb. 2026	1 MUR = 3.1318 NPR	1 NPR = 0.3193 MUR
26 feb. 2026	1 MUR = 3.1378 NPR	1 NPR = 0.3187 MUR
27 feb. 2026	1 MUR = 3.1381 NPR	1 NPR = 0.3187 MUR
28 feb. 2026	1 MUR = 3.1345 NPR	1 NPR = 0.319 MUR

Mar 2026

Fecha	MUR-NPR	NPR-MUR
01 mar. 2026	1 MUR = 3.1345 NPR	1 NPR = 0.319 MUR
02 mar. 2026	1 MUR = 3.1416 NPR	1 NPR = 0.3183 MUR
03 mar. 2026	1 MUR = 3.1358 NPR	1 NPR = 0.3189 MUR
04 mar. 2026	1 MUR = 3.1117 NPR	1 NPR = 0.3214 MUR
05 mar. 2026	1 MUR = 3.0961 NPR	1 NPR = 0.323 MUR
06 mar. 2026	1 MUR = 3.1007 NPR	1 NPR = 0.3225 MUR
07 mar. 2026	1 MUR = 3.0836 NPR	1 NPR = 0.3243 MUR
08 mar. 2026	1 MUR = 3.0836 NPR	1 NPR = 0.3243 MUR
09 mar. 2026	1 MUR = 3.1452 NPR	1 NPR = 0.3179 MUR
10 mar. 2026	1 MUR = 3.1995 NPR	1 NPR = 0.3126 MUR
11 mar. 2026	1 MUR = 3.207 NPR	1 NPR = 0.3118 MUR
12 mar. 2026	1 MUR = 3.2137 NPR	1 NPR = 0.3112 MUR
13 mar. 2026	1 MUR = 3.2113 NPR	1 NPR = 0.3114 MUR
14 mar. 2026	1 MUR = 3.1752 NPR	1 NPR = 0.3149 MUR
15 mar. 2026	1 MUR = 3.1752 NPR	1 NPR = 0.3149 MUR
16 mar. 2026	1 MUR = 3.157 NPR	1 NPR = 0.3168 MUR
17 mar. 2026	1 MUR = 3.1667 NPR	1 NPR = 0.3158 MUR
18 mar. 2026	1 MUR = 3.1948 NPR	1 NPR = 0.313 MUR
19 mar. 2026	1 MUR = 3.2063 NPR	1 NPR = 0.3119 MUR
20 mar. 2026	1 MUR = 3.2152 NPR	1 NPR = 0.311 MUR
21 mar. 2026	1 MUR = 3.2106 NPR	1 NPR = 0.3115 MUR
22 mar. 2026	1 MUR = 3.2106 NPR	1 NPR = 0.3115 MUR
23 mar. 2026	1 MUR = 3.2061 NPR	1 NPR = 0.3119 MUR
24 mar. 2026	1 MUR = 3.2246 NPR	1 NPR = 0.3101 MUR
25 mar. 2026	1 MUR = 3.2412 NPR	1 NPR = 0.3085 MUR
26 mar. 2026	1 MUR = 3.2312 NPR	1 NPR = 0.3095 MUR
27 mar. 2026	1 MUR = 3.2428 NPR	1 NPR = 0.3084 MUR
28 mar. 2026	1 MUR = 3.2428 NPR	1 NPR = 0.3084 MUR
29 mar. 2026	1 MUR = 3.2319 NPR	1 NPR = 0.3094 MUR
30 mar. 2026	1 MUR = 3.1992 NPR	1 NPR = 0.3126 MUR
31 mar. 2026	1 MUR = 3.2314 NPR	1 NPR = 0.3095 MUR

Apr 2026

Fecha	MUR-NPR	NPR-MUR
01 abr. 2026	1 MUR = 3.173 NPR	1 NPR = 0.3152 MUR
02 abr. 2026	1 MUR = 3.1746 NPR	1 NPR = 0.315 MUR
03 abr. 2026	1 MUR = 3.1679 NPR	1 NPR = 0.3157 MUR
04 abr. 2026	1 MUR = 3.1672 NPR	1 NPR = 0.3157 MUR
05 abr. 2026	1 MUR = 3.1672 NPR	1 NPR = 0.3157 MUR
06 abr. 2026	1 MUR = 3.1605 NPR	1 NPR = 0.3164 MUR
07 abr. 2026	1 MUR = 3.1637 NPR	1 NPR = 0.3161 MUR
08 abr. 2026	1 MUR = 3.157 NPR	1 NPR = 0.3168 MUR
09 abr. 2026	1 MUR = 3.1789 NPR	1 NPR = 0.3146 MUR
10 abr. 2026	1 MUR = 3.1891 NPR	1 NPR = 0.3136 MUR
11 abr. 2026	1 MUR = 3.1858 NPR	1 NPR = 0.3139 MUR
12 abr. 2026	1 MUR = 3.1858 NPR	1 NPR = 0.3139 MUR
13 abr. 2026	1 MUR = 3.206 NPR	1 NPR = 0.3119 MUR
14 abr. 2026	1 MUR = 3.216 NPR	1 NPR = 0.3109 MUR
15 abr. 2026	1 MUR = 3.2309 NPR	1 NPR = 0.3095 MUR
16 abr. 2026	1 MUR = 3.2289 NPR	1 NPR = 0.3097 MUR
17 abr. 2026	1 MUR = 3.2068 NPR	1 NPR = 0.3118 MUR
18 abr. 2026	1 MUR = 3.213 NPR	1 NPR = 0.3112 MUR
19 abr. 2026	1 MUR = 3.213 NPR	1 NPR = 0.3112 MUR
20 abr. 2026	1 MUR = 3.2098 NPR	1 NPR = 0.3115 MUR
21 abr. 2026	1 MUR = 3.2245 NPR	1 NPR = 0.3101 MUR
22 abr. 2026	1 MUR = 3.2258 NPR	1 NPR = 0.31 MUR
23 abr. 2026	1 MUR = 3.2201 NPR	1 NPR = 0.3105 MUR
24 abr. 2026	1 MUR = 3.2176 NPR	1 NPR = 0.3108 MUR
25 abr. 2026	1 MUR = 3.2103 NPR	1 NPR = 0.3115 MUR
26 abr. 2026	1 MUR = 3.213 NPR	1 NPR = 0.3112 MUR
27 abr. 2026	1 MUR = 3.2259 NPR	1 NPR = 0.31 MUR
28 abr. 2026	1 MUR = 3.2312 NPR	1 NPR = 0.3095 MUR
29 abr. 2026	1 MUR = 3.2399 NPR	1 NPR = 0.3087 MUR
30 abr. 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR

May 2026

Fecha	MUR-NPR	NPR-MUR
01 may. 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR
02 may. 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR
03 may. 2026	1 MUR = 3.2278 NPR	1 NPR = 0.3098 MUR
04 may. 2026	1 MUR = 3.253 NPR	1 NPR = 0.3074 MUR
05 may. 2026	1 MUR = 3.2466 NPR	1 NPR = 0.308 MUR
06 may. 2026	1 MUR = 3.237 NPR	1 NPR = 0.3089 MUR
07 may. 2026	1 MUR = 3.2289 NPR	1 NPR = 0.3097 MUR
08 may. 2026	1 MUR = 3.227 NPR	1 NPR = 0.3099 MUR
09 may. 2026	1 MUR = 3.2185 NPR	1 NPR = 0.3107 MUR
10 may. 2026	1 MUR = 3.2185 NPR	1 NPR = 0.3107 MUR
11 may. 2026	1 MUR = 3.2606 NPR	1 NPR = 0.3067 MUR
12 may. 2026	1 MUR = 3.2744 NPR	1 NPR = 0.3054 MUR
13 may. 2026	1 MUR = 3.2696 NPR	1 NPR = 0.3058 MUR
14 may. 2026	1 MUR = 3.2692 NPR	1 NPR = 0.3059 MUR
15 may. 2026	1 MUR = 3.2548 NPR	1 NPR = 0.3072 MUR
16 may. 2026	1 MUR = 3.2598 NPR	1 NPR = 0.3068 MUR
17 may. 2026	1 MUR = 3.2598 NPR	1 NPR = 0.3068 MUR
18 may. 2026	1 MUR = 3.2571 NPR	1 NPR = 0.307 MUR
19 may. 2026	1 MUR = 3.2678 NPR	1 NPR = 0.306 MUR
20 may. 2026	1 MUR = 3.2669 NPR	1 NPR = 0.3061 MUR
21 may. 2026	1 MUR = 3.2494 NPR	1 NPR = 0.3077 MUR
22 may. 2026	1 MUR = 3.2306 NPR	1 NPR = 0.3095 MUR

Información sobre tipos de cambio deMUR-NPR y NPR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias