currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-NZD y NZD-MUR - 2026

Tipos de cambio de MUR-NZD y NZD-MUR - 2026

Tipos de cambio de MUR-NZD y NZD-MUR

Compruebe a continuación los tipos de cambio de MUR-NZD y NZD-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0366 NZD
1 NZD = 27,3281 MUR
1A 2A 2A

Jan 2026

FechaMUR-NZDNZD-MUR
01 ene. 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6061 MUR
02 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6859 MUR
03 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
04 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
05 ene. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7825 MUR
06 ene. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8002 MUR
07 ene. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8784 MUR
08 ene. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7797 MUR
09 ene. 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7425 MUR
10 ene. 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6071 MUR
11 ene. 2026 1 MUR = 0.0376 NZD 1 NZD = 26.5955 MUR
12 ene. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8712 MUR
13 ene. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9098 MUR
14 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6872 MUR
15 ene. 2026 1 MUR = 0.0377 NZD 1 NZD = 26.5408 MUR
16 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6715 MUR
17 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
18 ene. 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
19 ene. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.776 MUR
20 ene. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9466 MUR
21 ene. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9644 MUR
22 ene. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1161 MUR
23 ene. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1213 MUR
24 ene. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3213 MUR
25 ene. 2026 1 MUR = 0.037 NZD 1 NZD = 27.0389 MUR
26 ene. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1492 MUR
27 ene. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2573 MUR
28 ene. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2188 MUR
29 ene. 2026 1 MUR = 0.0365 NZD 1 NZD = 27.3843 MUR
30 ene. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5296 MUR
31 ene. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3536 MUR

Feb 2026

FechaMUR-NZDNZD-MUR
01 feb. 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4104 MUR
02 feb. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4687 MUR
03 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6679 MUR
04 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6681 MUR
05 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6066 MUR
06 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6001 MUR
07 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7145 MUR
08 feb. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.505 MUR
09 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7151 MUR
10 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6069 MUR
11 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6811 MUR
12 feb. 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8453 MUR
13 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6438 MUR
14 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7304 MUR
15 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6134 MUR
16 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7475 MUR
17 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6997 MUR
18 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.63 MUR
19 feb. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5861 MUR
20 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6473 MUR
21 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
22 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
23 feb. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5525 MUR
24 feb. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6327 MUR
25 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6802 MUR
26 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7552 MUR
27 feb. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7366 MUR
28 feb. 2026 1 MUR = 0.036 NZD 1 NZD = 27.8083 MUR

Mar 2026

FechaMUR-NZDNZD-MUR
01 mar. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7643 MUR
02 mar. 2026 1 MUR = 0.036 NZD 1 NZD = 27.746 MUR
03 mar. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6954 MUR
04 mar. 2026 1 MUR = 0.0357 NZD 1 NZD = 28.0187 MUR
05 mar. 2026 1 MUR = 0.0356 NZD 1 NZD = 28.057 MUR
06 mar. 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8373 MUR
07 mar. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
08 mar. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
09 mar. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7439 MUR
10 mar. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.2897 MUR
11 mar. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1598 MUR
12 mar. 2026 1 MUR = 0.037 NZD 1 NZD = 27.0592 MUR
13 mar. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.819 MUR
14 mar. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
15 mar. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
16 mar. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3202 MUR
17 mar. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2663 MUR
18 mar. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1481 MUR
19 mar. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9811 MUR
20 mar. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.281 MUR
21 mar. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1574 MUR
22 mar. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1574 MUR
23 mar. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1188 MUR
24 mar. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.0821 MUR
25 mar. 2026 1 MUR = 0.037 NZD 1 NZD = 27.0514 MUR
26 mar. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9343 MUR
27 mar. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9101 MUR
28 mar. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8696 MUR
29 mar. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7877 MUR
30 mar. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.818 MUR
31 mar. 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9875 MUR

Apr 2026

FechaMUR-NZDNZD-MUR
01 abr. 2026 1 MUR = 0.037 NZD 1 NZD = 27.0204 MUR
02 abr. 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7666 MUR
03 abr. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8085 MUR
04 abr. 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7242 MUR
05 abr. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8157 MUR
06 abr. 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9176 MUR
07 abr. 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8312 MUR
08 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2677 MUR
09 abr. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1753 MUR
10 abr. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1972 MUR
11 abr. 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1446 MUR
12 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2214 MUR
13 abr. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1088 MUR
14 abr. 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3179 MUR
15 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2779 MUR
16 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2455 MUR
17 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2436 MUR
18 abr. 2026 1 MUR = 0.0369 NZD 1 NZD = 27.0637 MUR
19 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2234 MUR
20 abr. 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2811 MUR
21 abr. 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4031 MUR
22 abr. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4881 MUR
23 abr. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5228 MUR
24 abr. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.5066 MUR
25 abr. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5551 MUR
26 abr. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4449 MUR
27 abr. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6359 MUR
28 abr. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4581 MUR
29 abr. 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4325 MUR
30 abr. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6298 MUR

May 2026

FechaMUR-NZDNZD-MUR
01 may. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7308 MUR
02 may. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7338 MUR
03 may. 2026 1 MUR = 0.036 NZD 1 NZD = 27.755 MUR
04 may. 2026 1 MUR = 0.0364 NZD 1 NZD = 27.5072 MUR
05 may. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6121 MUR
06 may. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9576 MUR
07 may. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9448 MUR
08 may. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9056 MUR
09 may. 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9377 MUR
10 may. 2026 1 MUR = 0.0359 NZD 1 NZD = 27.823 MUR
11 may. 2026 1 MUR = 0.036 NZD 1 NZD = 27.8108 MUR
12 may. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7775 MUR
13 may. 2026 1 MUR = 0.036 NZD 1 NZD = 27.7547 MUR
14 may. 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8291 MUR
15 may. 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5542 MUR
16 may. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6112 MUR
17 may. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6112 MUR
18 may. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.703 MUR
19 may. 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6176 MUR
20 may. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7213 MUR
21 may. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7263 MUR
22 may. 2026 1 MUR = 0.0361 NZD 1 NZD = 27.739 MUR

Información sobre tipos de cambio deMUR-NZD y NZD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats