> Tipos de cambio de MUR-PEN y PEN-MUR - 2025

Tipos de cambio de MUR-PEN y PEN-MUR - 2025

Tipos de cambio de MUR-PEN y PEN-MUR

Compruebe a continuación los tipos de cambio de MUR-PEN y PEN-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,0805 PEN

1 PEN = 12,4256 MUR

1A 2A 2A

MUR frente a PENPEN frente a MUR

Jan 2025

Fecha	MUR-PEN	PEN-MUR
01 ene. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 ene. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 ene. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 ene. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 ene. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 ene. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 ene. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 ene. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 ene. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 ene. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 ene. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 ene. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 ene. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 ene. 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 ene. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 ene. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 ene. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 ene. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 ene. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 ene. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 ene. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 ene. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 ene. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 ene. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 ene. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 ene. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 ene. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 ene. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 ene. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 ene. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 ene. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Fecha	MUR-PEN	PEN-MUR
01 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 feb. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 feb. 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 feb. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 feb. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 feb. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 feb. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 feb. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 feb. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 feb. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 feb. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 feb. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 feb. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 feb. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 feb. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 feb. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 feb. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 feb. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 feb. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 feb. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 feb. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 feb. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Fecha	MUR-PEN	PEN-MUR
01 mar. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 mar. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 mar. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 mar. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 mar. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 mar. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 mar. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 mar. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 mar. 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 mar. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 mar. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 mar. 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 mar. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 mar. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 mar. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 mar. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 mar. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 mar. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 mar. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 mar. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 mar. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 mar. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 mar. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 mar. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 mar. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 mar. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 mar. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 mar. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 mar. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 mar. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 mar. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Fecha	MUR-PEN	PEN-MUR
01 abr. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 abr. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 abr. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 abr. 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 abr. 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 abr. 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 abr. 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 abr. 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 abr. 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 abr. 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 abr. 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 abr. 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 abr. 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 abr. 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 abr. 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 abr. 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 abr. 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 abr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 abr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 abr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 abr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 abr. 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 abr. 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 abr. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 abr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 abr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 abr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 abr. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 abr. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 abr. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Fecha	MUR-PEN	PEN-MUR
01 may. 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 may. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 may. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 may. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 may. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 may. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 may. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 may. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 may. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 may. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 may. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 may. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 may. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 may. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 may. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 may. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 may. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 may. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 may. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 may. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 may. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 may. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 may. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 may. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 may. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 may. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 may. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 may. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 may. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 may. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 may. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Fecha	MUR-PEN	PEN-MUR
01 jun. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 jun. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR

Información sobre tipos de cambio deMUR-PEN y PEN-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias