> Tipos de cambio de MUR-PGK y PGK-MUR - 2025

Tipos de cambio de MUR-PGK y PGK-MUR - 2025

Tipos de cambio de MUR-PGK y PGK-MUR

Compruebe a continuación los tipos de cambio de MUR-PGK y PGK-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,0889 PGK

1 PGK = 11,2525 MUR

1A 2A 2A

MUR frente a PGKPGK frente a MUR

Jan 2025

Fecha	MUR-PGK	PGK-MUR
01 ene. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
02 ene. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5517 MUR
03 ene. 2025	1 MUR = 0.0846 PGK	1 PGK = 11.8253 MUR
04 ene. 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
05 ene. 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
06 ene. 2025	1 MUR = 0.0858 PGK	1 PGK = 11.6565 MUR
07 ene. 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4167 MUR
08 ene. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6091 MUR
09 ene. 2025	1 MUR = 0.0857 PGK	1 PGK = 11.6666 MUR
10 ene. 2025	1 MUR = 0.0856 PGK	1 PGK = 11.6821 MUR
11 ene. 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
12 ene. 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
13 ene. 2025	1 MUR = 0.085 PGK	1 PGK = 11.769 MUR
14 ene. 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5402 MUR
15 ene. 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5014 MUR
16 ene. 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5278 MUR
17 ene. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.541 MUR
18 ene. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
19 ene. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
20 ene. 2025	1 MUR = 0.087 PGK	1 PGK = 11.4993 MUR
21 ene. 2025	1 MUR = 0.0875 PGK	1 PGK = 11.4263 MUR
22 ene. 2025	1 MUR = 0.0871 PGK	1 PGK = 11.4757 MUR
23 ene. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5801 MUR
24 ene. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5436 MUR
25 ene. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
26 ene. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
27 ene. 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5371 MUR
28 ene. 2025	1 MUR = 0.0879 PGK	1 PGK = 11.3816 MUR
29 ene. 2025	1 MUR = 0.0878 PGK	1 PGK = 11.384 MUR
30 ene. 2025	1 MUR = 0.0877 PGK	1 PGK = 11.4004 MUR
31 ene. 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4609 MUR

Feb 2025

Fecha	MUR-PGK	PGK-MUR
01 feb. 2025	1 MUR = 0.0873 PGK	1 PGK = 11.461 MUR
02 feb. 2025	1 MUR = 0.0874 PGK	1 PGK = 11.4418 MUR
03 feb. 2025	1 MUR = 0.0848 PGK	1 PGK = 11.7976 MUR
04 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5439 MUR
05 feb. 2025	1 MUR = 0.086 PGK	1 PGK = 11.629 MUR
06 feb. 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4484 MUR
07 feb. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.62 MUR
08 feb. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
09 feb. 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
10 feb. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5177 MUR
11 feb. 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5262 MUR
12 feb. 2025	1 MUR = 0.0859 PGK	1 PGK = 11.6374 MUR
13 feb. 2025	1 MUR = 0.0862 PGK	1 PGK = 11.5986 MUR
14 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5502 MUR
15 feb. 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
16 feb. 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
17 feb. 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5083 MUR
18 feb. 2025	1 MUR = 0.088 PGK	1 PGK = 11.3577 MUR
19 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5498 MUR
20 feb. 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5911 MUR
21 feb. 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3454 MUR
22 feb. 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
23 feb. 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
24 feb. 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3456 MUR
25 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5416 MUR
26 feb. 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4176 MUR
27 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.553 MUR
28 feb. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5445 MUR

Mar 2025

Fecha	MUR-PGK	PGK-MUR
01 mar. 2025	1 MUR = 0.0849 PGK	1 PGK = 11.7815 MUR
02 mar. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6109 MUR
03 mar. 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6183 MUR
04 mar. 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5482 MUR
05 mar. 2025	1 MUR = 0.0886 PGK	1 PGK = 11.2805 MUR
06 mar. 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0809 MUR
07 mar. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.079 MUR
08 mar. 2025	1 MUR = 0.0884 PGK	1 PGK = 11.3081 MUR
09 mar. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0616 MUR
10 mar. 2025	1 MUR = 0.089 PGK	1 PGK = 11.2395 MUR
11 mar. 2025	1 MUR = 0.0895 PGK	1 PGK = 11.168 MUR
12 mar. 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1912 MUR
13 mar. 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1645 MUR
14 mar. 2025	1 MUR = 0.0896 PGK	1 PGK = 11.16 MUR
15 mar. 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0104 MUR
16 mar. 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0864 MUR
17 mar. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9522 MUR
18 mar. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9496 MUR
19 mar. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9315 MUR
20 mar. 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1408 MUR
21 mar. 2025	1 MUR = 0.09 PGK	1 PGK = 11.107 MUR
22 mar. 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0318 MUR
23 mar. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0676 MUR
24 mar. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0675 MUR
25 mar. 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1544 MUR
26 mar. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1111 MUR
27 mar. 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1231 MUR
28 mar. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1075 MUR
29 mar. 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2072 MUR
30 mar. 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1674 MUR
31 mar. 2025	1 MUR = 0.089 PGK	1 PGK = 11.2377 MUR

Apr 2025

Fecha	MUR-PGK	PGK-MUR
01 abr. 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2144 MUR
02 abr. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1087 MUR
03 abr. 2025	1 MUR = 0.0893 PGK	1 PGK = 11.2001 MUR
04 abr. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9285 MUR
05 abr. 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
06 abr. 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
07 abr. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0724 MUR
08 abr. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1165 MUR
09 abr. 2025	1 MUR = 0.0919 PGK	1 PGK = 10.8789 MUR
10 abr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9028 MUR
11 abr. 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0268 MUR
12 abr. 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6461 MUR
13 abr. 2025	1 MUR = 0.0937 PGK	1 PGK = 10.6738 MUR
14 abr. 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6471 MUR
15 abr. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0636 MUR
16 abr. 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0456 MUR
17 abr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9067 MUR
18 abr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
19 abr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
20 abr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
21 abr. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9091 MUR
22 abr. 2025	1 MUR = 0.0929 PGK	1 PGK = 10.7592 MUR
23 abr. 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0309 MUR
24 abr. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9518 MUR
25 abr. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1094 MUR
26 abr. 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
27 abr. 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
28 abr. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9251 MUR
29 abr. 2025	1 MUR = 0.0916 PGK	1 PGK = 10.9127 MUR
30 abr. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0634 MUR

May 2025

Fecha	MUR-PGK	PGK-MUR
01 may. 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0079 MUR
02 may. 2025	1 MUR = 0.0911 PGK	1 PGK = 10.9766 MUR
03 may. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
04 may. 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
05 may. 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1252 MUR
06 may. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1081 MUR
07 may. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9519 MUR
08 may. 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9299 MUR
09 may. 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0169 MUR
10 may. 2025	1 MUR = 0.0889 PGK	1 PGK = 11.2503 MUR
11 may. 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0207 MUR
12 may. 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0338 MUR
13 may. 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1294 MUR
14 may. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0658 MUR
15 may. 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0522 MUR
16 may. 2025	1 MUR = 0.0901 PGK	1 PGK = 11.099 MUR
17 may. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
18 may. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
19 may. 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1184 MUR
20 may. 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0597 MUR
21 may. 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1505 MUR
22 may. 2025	1 MUR = 0.09 PGK	1 PGK = 11.1071 MUR
23 may. 2025	1 MUR = 0.0897 PGK	1 PGK = 11.146 MUR
24 may. 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
25 may. 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
26 may. 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0712 MUR
27 may. 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0551 MUR
28 may. 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9507 MUR
29 may. 2025	1 MUR = 0.0909 PGK	1 PGK = 11.0008 MUR
30 may. 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1508 MUR
31 may. 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1509 MUR

Jun 2025

Fecha	MUR-PGK	PGK-MUR
01 jun. 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1666 MUR
02 jun. 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1406 MUR

Información sobre tipos de cambio deMUR-PGK y PGK-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias