> Tipos de cambio de MUR-PLN y PLN-MUR - 2024

Tipos de cambio de MUR-PLN y PLN-MUR - 2024

Tipos de cambio de MUR-PLN y PLN-MUR

Compruebe a continuación los tipos de cambio de MUR-PLN y PLN-MUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MUR = 0,0861 PLN

1 PLN = 11,6111 MUR

1A 2A 2A

MUR frente a PLNPLN frente a MUR

Jan 2024

Fecha	MUR-PLN	PLN-MUR
01 ene. 2024	1 MUR = 0.089 PLN	1 PLN = 11.2404 MUR
02 ene. 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0414 MUR
03 ene. 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0374 MUR
04 ene. 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2781 MUR
05 ene. 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2173 MUR
06 ene. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
07 ene. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
08 ene. 2024	1 MUR = 0.0883 PLN	1 PLN = 11.32 MUR
09 ene. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3832 MUR
10 ene. 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1454 MUR
11 ene. 2024	1 MUR = 0.0896 PLN	1 PLN = 11.1567 MUR
12 ene. 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0829 MUR
13 ene. 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
14 ene. 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
15 ene. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4031 MUR
16 ene. 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2713 MUR
17 ene. 2024	1 MUR = 0.0912 PLN	1 PLN = 10.9673 MUR
18 ene. 2024	1 MUR = 0.0913 PLN	1 PLN = 10.9557 MUR
19 ene. 2024	1 MUR = 0.0905 PLN	1 PLN = 11.0472 MUR
20 ene. 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0811 MUR
21 ene. 2024	1 MUR = 0.0903 PLN	1 PLN = 11.0745 MUR
22 ene. 2024	1 MUR = 0.0904 PLN	1 PLN = 11.0605 MUR
23 ene. 2024	1 MUR = 0.0909 PLN	1 PLN = 10.9973 MUR
24 ene. 2024	1 MUR = 0.0901 PLN	1 PLN = 11.1008 MUR
25 ene. 2024	1 MUR = 0.0903 PLN	1 PLN = 11.078 MUR
26 ene. 2024	1 MUR = 0.0881 PLN	1 PLN = 11.355 MUR
27 ene. 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
28 ene. 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
29 ene. 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0851 MUR
30 ene. 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1463 MUR
31 ene. 2024	1 MUR = 0.0885 PLN	1 PLN = 11.3017 MUR

Feb 2024

Fecha	MUR-PLN	PLN-MUR
01 feb. 2024	1 MUR = 0.0892 PLN	1 PLN = 11.2086 MUR
02 feb. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6243 MUR
03 feb. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
04 feb. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
05 feb. 2024	1 MUR = 0.089 PLN	1 PLN = 11.2369 MUR
06 feb. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4216 MUR
07 feb. 2024	1 MUR = 0.0888 PLN	1 PLN = 11.2606 MUR
08 feb. 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2253 MUR
09 feb. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3131 MUR
10 feb. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3153 MUR
11 feb. 2024	1 MUR = 0.0882 PLN	1 PLN = 11.3439 MUR
12 feb. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3127 MUR
13 feb. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6407 MUR
14 feb. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5618 MUR
15 feb. 2024	1 MUR = 0.0885 PLN	1 PLN = 11.2959 MUR
16 feb. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6636 MUR
17 feb. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6298 MUR
18 feb. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
19 feb. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7441 MUR
20 feb. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
21 feb. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
22 feb. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4988 MUR
23 feb. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4999 MUR
24 feb. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
25 feb. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
26 feb. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5168 MUR
27 feb. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4953 MUR
28 feb. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5053 MUR
29 feb. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.465 MUR

Mar 2024

Fecha	MUR-PLN	PLN-MUR
01 mar. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4663 MUR
02 mar. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
03 mar. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
04 mar. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5101 MUR
05 mar. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4903 MUR
06 mar. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5869 MUR
07 mar. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
08 mar. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6182 MUR
09 mar. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6371 MUR
10 mar. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6644 MUR
11 mar. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6853 MUR
12 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6541 MUR
13 mar. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.705 MUR
14 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6497 MUR
15 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6604 MUR
16 mar. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6316 MUR
17 mar. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6797 MUR
18 mar. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6088 MUR
19 mar. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5686 MUR
20 mar. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5612 MUR
21 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6618 MUR
22 mar. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6112 MUR
23 mar. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5723 MUR
24 mar. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5862 MUR
25 mar. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6477 MUR
26 mar. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6655 MUR
27 mar. 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6027 MUR
28 mar. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6325 MUR
29 mar. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6646 MUR
30 mar. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6461 MUR
31 mar. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6571 MUR

Apr 2024

Fecha	MUR-PLN	PLN-MUR
01 abr. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6697 MUR
02 abr. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6602 MUR
03 abr. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6341 MUR
04 abr. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6488 MUR
05 abr. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7271 MUR
06 abr. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
07 abr. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
08 abr. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6819 MUR
09 abr. 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7893 MUR
10 abr. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7805 MUR
11 abr. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6229 MUR
12 abr. 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6043 MUR
13 abr. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.516 MUR
14 abr. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
15 abr. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8485 MUR
16 abr. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4356 MUR
17 abr. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4162 MUR
18 abr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4816 MUR
19 abr. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4549 MUR
20 abr. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
21 abr. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
22 abr. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4632 MUR
23 abr. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5108 MUR
24 abr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4873 MUR
25 abr. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5276 MUR
26 abr. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4958 MUR
27 abr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4867 MUR
28 abr. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5662 MUR
29 abr. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
30 abr. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.508 MUR

May 2024

Fecha	MUR-PLN	PLN-MUR
01 may. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4065 MUR
02 may. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
03 may. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4796 MUR
04 may. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
05 may. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
06 may. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5565 MUR
07 may. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5356 MUR
08 may. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5233 MUR
09 may. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5499 MUR
10 may. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5809 MUR
11 may. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5371 MUR
12 may. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5367 MUR
13 may. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6109 MUR
14 may. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.676 MUR
15 may. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7069 MUR
16 may. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7105 MUR
17 may. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6598 MUR
18 may. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6976 MUR
19 may. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7047 MUR
20 may. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7266 MUR
21 may. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7808 MUR
22 may. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.704 MUR
23 may. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7779 MUR
24 may. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7423 MUR
25 may. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7349 MUR
26 may. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7247 MUR
27 may. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7513 MUR
28 may. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7855 MUR
29 may. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7467 MUR
30 may. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6695 MUR
31 may. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7632 MUR

Jun 2024

Fecha	MUR-PLN	PLN-MUR
01 jun. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
02 jun. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
03 jun. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7151 MUR
04 jun. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6451 MUR
05 jun. 2024	1 MUR = 0.086 PLN	1 PLN = 11.6338 MUR
06 jun. 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6561 MUR
07 jun. 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6408 MUR
08 jun. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
09 jun. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
10 jun. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5934 MUR
11 jun. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5138 MUR
12 jun. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5587 MUR
13 jun. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
14 jun. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4164 MUR
15 jun. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4053 MUR
16 jun. 2024	1 MUR = 0.0877 PLN	1 PLN = 11.407 MUR
17 jun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5755 MUR
18 jun. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4959 MUR
19 jun. 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6004 MUR
20 jun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5706 MUR
21 jun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.578 MUR
22 jun. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5806 MUR
23 jun. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5823 MUR
24 jun. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7285 MUR
25 jun. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6964 MUR
26 jun. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6661 MUR
27 jun. 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6168 MUR
28 jun. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7323 MUR
29 jun. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7279 MUR
30 jun. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7308 MUR

Jul 2024

Fecha	MUR-PLN	PLN-MUR
01 jul. 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6723 MUR
02 jul. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7368 MUR
03 jul. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7725 MUR
04 jul. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8135 MUR
05 jul. 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9226 MUR
06 jul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.853 MUR
07 jul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8601 MUR
08 jul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
09 jul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8573 MUR
10 jul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8935 MUR
11 jul. 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9339 MUR
12 jul. 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
13 jul. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
14 jul. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9682 MUR
15 jul. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9608 MUR
16 jul. 2024	1 MUR = 0.084 PLN	1 PLN = 11.9022 MUR
17 jul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8569 MUR
18 jul. 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8384 MUR
19 jul. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8594 MUR
20 jul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
21 jul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.85 MUR
22 jul. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8527 MUR
23 jul. 2024	1 MUR = 0.0845 PLN	1 PLN = 11.828 MUR
24 jul. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.815 MUR
25 jul. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8208 MUR
26 jul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8952 MUR
27 jul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
28 jul. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
29 jul. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7277 MUR
30 jul. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7832 MUR
31 jul. 2024	1 MUR = 0.0849 PLN	1 PLN = 11.772 MUR

Aug 2024

Fecha	MUR-PLN	PLN-MUR
01 ago. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7135 MUR
02 ago. 2024	1 MUR = 0.0847 PLN	1 PLN = 11.8088 MUR
03 ago. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8925 MUR
04 ago. 2024	1 MUR = 0.0839 PLN	1 PLN = 11.913 MUR
05 ago. 2024	1 MUR = 0.0847 PLN	1 PLN = 11.806 MUR
06 ago. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7086 MUR
07 ago. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7509 MUR
08 ago. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7324 MUR
09 ago. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.725 MUR
10 ago. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
11 ago. 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7391 MUR
12 ago. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7714 MUR
13 ago. 2024	1 MUR = 0.0847 PLN	1 PLN = 11.808 MUR
14 ago. 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8477 MUR
15 ago. 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8814 MUR
16 ago. 2024	1 MUR = 0.084 PLN	1 PLN = 11.899 MUR
17 ago. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
18 ago. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
19 ago. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9693 MUR
20 ago. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0027 MUR
21 ago. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9598 MUR
22 ago. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9714 MUR
23 ago. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0083 MUR
24 ago. 2024	1 MUR = 0.0825 PLN	1 PLN = 12.1166 MUR
25 ago. 2024	1 MUR = 0.0826 PLN	1 PLN = 12.1039 MUR
26 ago. 2024	1 MUR = 0.0832 PLN	1 PLN = 12.024 MUR
27 ago. 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0368 MUR
28 ago. 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9349 MUR
29 ago. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9765 MUR
30 ago. 2024	1 MUR = 0.083 PLN	1 PLN = 12.0427 MUR
31 ago. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9838 MUR

Sep 2024

Fecha	MUR-PLN	PLN-MUR
01 sep. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.982 MUR
02 sep. 2024	1 MUR = 0.0832 PLN	1 PLN = 12.0261 MUR
03 sep. 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0312 MUR
04 sep. 2024	1 MUR = 0.084 PLN	1 PLN = 11.9084 MUR
05 sep. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9808 MUR
06 sep. 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9225 MUR
07 sep. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8959 MUR
08 sep. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8916 MUR
09 sep. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.887 MUR
10 sep. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8614 MUR
11 sep. 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8636 MUR
12 sep. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8261 MUR
13 sep. 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8709 MUR
14 sep. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
15 sep. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
16 sep. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.973 MUR
17 sep. 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9535 MUR
18 sep. 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
19 sep. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9931 MUR
20 sep. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9805 MUR
21 sep. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
22 sep. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
23 sep. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8855 MUR
24 sep. 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9727 MUR
25 sep. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0061 MUR
26 sep. 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
27 sep. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9949 MUR
28 sep. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
29 sep. 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
30 sep. 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0062 MUR

Oct 2024

Fecha	MUR-PLN	PLN-MUR
01 oct. 2024	1 MUR = 0.084 PLN	1 PLN = 11.9026 MUR
02 oct. 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9263 MUR
03 oct. 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8874 MUR
04 oct. 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8816 MUR
05 oct. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
06 oct. 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
07 oct. 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8377 MUR
08 oct. 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7908 MUR
09 oct. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7292 MUR
10 oct. 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7101 MUR
11 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7546 MUR
12 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7543 MUR
13 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7534 MUR
14 oct. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7608 MUR
15 oct. 2024	1 MUR = 0.085 PLN	1 PLN = 11.7621 MUR
16 oct. 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7452 MUR
17 oct. 2024	1 MUR = 0.0856 PLN	1 PLN = 11.686 MUR
18 oct. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6959 MUR
19 oct. 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7296 MUR
20 oct. 2024	1 MUR = 0.0855 PLN	1 PLN = 11.7016 MUR
21 oct. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5269 MUR
22 oct. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5462 MUR
23 oct. 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4295 MUR
24 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
25 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4777 MUR
26 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
27 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
28 oct. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4983 MUR
29 oct. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4574 MUR
30 oct. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4746 MUR
31 oct. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5323 MUR

Nov 2024

Fecha	MUR-PLN	PLN-MUR
01 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.453 MUR
02 nov. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.389 MUR
03 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
04 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5109 MUR
05 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.507 MUR
06 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4486 MUR
07 nov. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5837 MUR
08 nov. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5492 MUR
09 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR
10 nov. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR
11 nov. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4638 MUR
12 nov. 2024	1 MUR = 0.087 PLN	1 PLN = 11.494 MUR
13 nov. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5537 MUR
14 nov. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4579 MUR
15 nov. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5705 MUR
16 nov. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5239 MUR
17 nov. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5239 MUR
18 nov. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4833 MUR
19 nov. 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3064 MUR
20 nov. 2024	1 MUR = 0.0886 PLN	1 PLN = 11.2885 MUR
21 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.247 MUR
22 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2542 MUR
23 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2526 MUR
24 nov. 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2526 MUR
25 nov. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3848 MUR
26 nov. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.543 MUR
27 nov. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4105 MUR
28 nov. 2024	1 MUR = 0.0879 PLN	1 PLN = 11.3777 MUR
29 nov. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4163 MUR
30 nov. 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4275 MUR

Dec 2024

Fecha	MUR-PLN	PLN-MUR
01 dic. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4537 MUR
02 dic. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4114 MUR
03 dic. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4391 MUR
04 dic. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4157 MUR
05 dic. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4938 MUR
06 dic. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5264 MUR
07 dic. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5461 MUR
08 dic. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5461 MUR
09 dic. 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5608 MUR
10 dic. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4792 MUR
11 dic. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4866 MUR
12 dic. 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5279 MUR
13 dic. 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5754 MUR
14 dic. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.587 MUR
15 dic. 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
16 dic. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4858 MUR
17 dic. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4394 MUR
18 dic. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4862 MUR
19 dic. 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5258 MUR
20 dic. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5086 MUR
21 dic. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5468 MUR
22 dic. 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5455 MUR
23 dic. 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3956 MUR
24 dic. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4622 MUR
25 dic. 2024	1 MUR = 0.087 PLN	1 PLN = 11.4971 MUR
26 dic. 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4759 MUR
27 dic. 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4506 MUR
28 dic. 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4618 MUR
29 dic. 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4469 MUR
30 dic. 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5062 MUR
31 dic. 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4106 MUR

Información sobre tipos de cambio deMUR-PLN y PLN-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias