> Tipos de cambio de MUR-PYG y PYG-MUR - 2025

Tipos de cambio de MUR-PYG y PYG-MUR - 2025

Tipos de cambio de MUR-PYG y PYG-MUR

Compruebe a continuación los tipos de cambio de MUR-PYG y PYG-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 173,4563 PYG

1 PYG = 0,0058 MUR

1A 2A 2A

MUR frente a PYGPYG frente a MUR

Jan 2025

Fecha	MUR-PYG	PYG-MUR
01 ene. 2025	1 MUR = 166.2217 PYG	1 PYG = 0.006 MUR
02 ene. 2025	1 MUR = 166.1663 PYG	1 PYG = 0.006 MUR
03 ene. 2025	1 MUR = 165.254 PYG	1 PYG = 0.0061 MUR
04 ene. 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
05 ene. 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
06 ene. 2025	1 MUR = 168.4388 PYG	1 PYG = 0.0059 MUR
07 ene. 2025	1 MUR = 170.3446 PYG	1 PYG = 0.0059 MUR
08 ene. 2025	1 MUR = 170.0259 PYG	1 PYG = 0.0059 MUR
09 ene. 2025	1 MUR = 168.6491 PYG	1 PYG = 0.0059 MUR
10 ene. 2025	1 MUR = 167.6686 PYG	1 PYG = 0.006 MUR
11 ene. 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
12 ene. 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
13 ene. 2025	1 MUR = 166.7133 PYG	1 PYG = 0.006 MUR
14 ene. 2025	1 MUR = 167.7026 PYG	1 PYG = 0.006 MUR
15 ene. 2025	1 MUR = 168.4997 PYG	1 PYG = 0.0059 MUR
16 ene. 2025	1 MUR = 167.9031 PYG	1 PYG = 0.006 MUR
17 ene. 2025	1 MUR = 167.8376 PYG	1 PYG = 0.006 MUR
18 ene. 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
19 ene. 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
20 ene. 2025	1 MUR = 168.4461 PYG	1 PYG = 0.0059 MUR
21 ene. 2025	1 MUR = 170.3629 PYG	1 PYG = 0.0059 MUR
22 ene. 2025	1 MUR = 169.6294 PYG	1 PYG = 0.0059 MUR
23 ene. 2025	1 MUR = 170.1004 PYG	1 PYG = 0.0059 MUR
24 ene. 2025	1 MUR = 170.7606 PYG	1 PYG = 0.0059 MUR
25 ene. 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
26 ene. 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
27 ene. 2025	1 MUR = 170.9764 PYG	1 PYG = 0.0058 MUR
28 ene. 2025	1 MUR = 170.6084 PYG	1 PYG = 0.0059 MUR
29 ene. 2025	1 MUR = 170.4998 PYG	1 PYG = 0.0059 MUR
30 ene. 2025	1 MUR = 170.0837 PYG	1 PYG = 0.0059 MUR
31 ene. 2025	1 MUR = 169.0187 PYG	1 PYG = 0.0059 MUR

Feb 2025

Fecha	MUR-PYG	PYG-MUR
01 feb. 2025	1 MUR = 169.0168 PYG	1 PYG = 0.0059 MUR
02 feb. 2025	1 MUR = 169.2957 PYG	1 PYG = 0.0059 MUR
03 feb. 2025	1 MUR = 166.559 PYG	1 PYG = 0.006 MUR
04 feb. 2025	1 MUR = 167.5226 PYG	1 PYG = 0.006 MUR
05 feb. 2025	1 MUR = 168.8138 PYG	1 PYG = 0.0059 MUR
06 feb. 2025	1 MUR = 168.7392 PYG	1 PYG = 0.0059 MUR
07 feb. 2025	1 MUR = 169.0002 PYG	1 PYG = 0.0059 MUR
08 feb. 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
09 feb. 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
10 feb. 2025	1 MUR = 167.8473 PYG	1 PYG = 0.006 MUR
11 feb. 2025	1 MUR = 167.6862 PYG	1 PYG = 0.006 MUR
12 feb. 2025	1 MUR = 168.1927 PYG	1 PYG = 0.0059 MUR
13 feb. 2025	1 MUR = 168.7433 PYG	1 PYG = 0.0059 MUR
14 feb. 2025	1 MUR = 169.6222 PYG	1 PYG = 0.0059 MUR
15 feb. 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
16 feb. 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
17 feb. 2025	1 MUR = 170.738 PYG	1 PYG = 0.0059 MUR
18 feb. 2025	1 MUR = 170.4038 PYG	1 PYG = 0.0059 MUR
19 feb. 2025	1 MUR = 170.0627 PYG	1 PYG = 0.0059 MUR
20 feb. 2025	1 MUR = 169.4903 PYG	1 PYG = 0.0059 MUR
21 feb. 2025	1 MUR = 170.3249 PYG	1 PYG = 0.0059 MUR
22 feb. 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
23 feb. 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
24 feb. 2025	1 MUR = 170.4635 PYG	1 PYG = 0.0059 MUR
25 feb. 2025	1 MUR = 170.2518 PYG	1 PYG = 0.0059 MUR
26 feb. 2025	1 MUR = 170.4597 PYG	1 PYG = 0.0059 MUR
27 feb. 2025	1 MUR = 170.509 PYG	1 PYG = 0.0059 MUR
28 feb. 2025	1 MUR = 169.8932 PYG	1 PYG = 0.0059 MUR

Mar 2025

Fecha	MUR-PYG	PYG-MUR
01 mar. 2025	1 MUR = 169.2517 PYG	1 PYG = 0.0059 MUR
02 mar. 2025	1 MUR = 170.4003 PYG	1 PYG = 0.0059 MUR
03 mar. 2025	1 MUR = 170.0371 PYG	1 PYG = 0.0059 MUR
04 mar. 2025	1 MUR = 170.4616 PYG	1 PYG = 0.0059 MUR
05 mar. 2025	1 MUR = 171.8855 PYG	1 PYG = 0.0058 MUR
06 mar. 2025	1 MUR = 174.7291 PYG	1 PYG = 0.0057 MUR
07 mar. 2025	1 MUR = 175.0416 PYG	1 PYG = 0.0057 MUR
08 mar. 2025	1 MUR = 172.8501 PYG	1 PYG = 0.0058 MUR
09 mar. 2025	1 MUR = 175.3156 PYG	1 PYG = 0.0057 MUR
10 mar. 2025	1 MUR = 175.988 PYG	1 PYG = 0.0057 MUR
11 mar. 2025	1 MUR = 175.3672 PYG	1 PYG = 0.0057 MUR
12 mar. 2025	1 MUR = 176.0448 PYG	1 PYG = 0.0057 MUR
13 mar. 2025	1 MUR = 175.766 PYG	1 PYG = 0.0057 MUR
14 mar. 2025	1 MUR = 176.0812 PYG	1 PYG = 0.0057 MUR
15 mar. 2025	1 MUR = 175.4418 PYG	1 PYG = 0.0057 MUR
16 mar. 2025	1 MUR = 177.6859 PYG	1 PYG = 0.0056 MUR
17 mar. 2025	1 MUR = 176.4616 PYG	1 PYG = 0.0057 MUR
18 mar. 2025	1 MUR = 176.4925 PYG	1 PYG = 0.0057 MUR
19 mar. 2025	1 MUR = 176.8658 PYG	1 PYG = 0.0057 MUR
20 mar. 2025	1 MUR = 177.4332 PYG	1 PYG = 0.0056 MUR
21 mar. 2025	1 MUR = 176.5276 PYG	1 PYG = 0.0057 MUR
22 mar. 2025	1 MUR = 176.0583 PYG	1 PYG = 0.0057 MUR
23 mar. 2025	1 MUR = 177.0059 PYG	1 PYG = 0.0056 MUR
24 mar. 2025	1 MUR = 177.0104 PYG	1 PYG = 0.0056 MUR
25 mar. 2025	1 MUR = 174.859 PYG	1 PYG = 0.0057 MUR
26 mar. 2025	1 MUR = 174.7984 PYG	1 PYG = 0.0057 MUR
27 mar. 2025	1 MUR = 174.7894 PYG	1 PYG = 0.0057 MUR
28 mar. 2025	1 MUR = 174.9697 PYG	1 PYG = 0.0057 MUR
29 mar. 2025	1 MUR = 174.7567 PYG	1 PYG = 0.0057 MUR
30 mar. 2025	1 MUR = 175.3594 PYG	1 PYG = 0.0057 MUR
31 mar. 2025	1 MUR = 174.8741 PYG	1 PYG = 0.0057 MUR

Apr 2025

Fecha	MUR-PYG	PYG-MUR
01 abr. 2025	1 MUR = 174.0943 PYG	1 PYG = 0.0057 MUR
02 abr. 2025	1 MUR = 174.7027 PYG	1 PYG = 0.0057 MUR
03 abr. 2025	1 MUR = 174.1949 PYG	1 PYG = 0.0057 MUR
04 abr. 2025	1 MUR = 177.7107 PYG	1 PYG = 0.0056 MUR
05 abr. 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
06 abr. 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
07 abr. 2025	1 MUR = 177.7351 PYG	1 PYG = 0.0056 MUR
08 abr. 2025	1 MUR = 177.963 PYG	1 PYG = 0.0056 MUR
09 abr. 2025	1 MUR = 178.0929 PYG	1 PYG = 0.0056 MUR
10 abr. 2025	1 MUR = 178.4889 PYG	1 PYG = 0.0056 MUR
11 abr. 2025	1 MUR = 177.5009 PYG	1 PYG = 0.0056 MUR
12 abr. 2025	1 MUR = 181.8479 PYG	1 PYG = 0.0055 MUR
13 abr. 2025	1 MUR = 182.5272 PYG	1 PYG = 0.0055 MUR
14 abr. 2025	1 MUR = 182.9897 PYG	1 PYG = 0.0055 MUR
15 abr. 2025	1 MUR = 177.366 PYG	1 PYG = 0.0056 MUR
16 abr. 2025	1 MUR = 177.2984 PYG	1 PYG = 0.0056 MUR
17 abr. 2025	1 MUR = 177.4609 PYG	1 PYG = 0.0056 MUR
18 abr. 2025	1 MUR = 177.4189 PYG	1 PYG = 0.0056 MUR
19 abr. 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
20 abr. 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
21 abr. 2025	1 MUR = 177.4214 PYG	1 PYG = 0.0056 MUR
22 abr. 2025	1 MUR = 179.8458 PYG	1 PYG = 0.0056 MUR
23 abr. 2025	1 MUR = 177.8196 PYG	1 PYG = 0.0056 MUR
24 abr. 2025	1 MUR = 176.5699 PYG	1 PYG = 0.0057 MUR
25 abr. 2025	1 MUR = 176.4525 PYG	1 PYG = 0.0057 MUR
26 abr. 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
27 abr. 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
28 abr. 2025	1 MUR = 177.0091 PYG	1 PYG = 0.0056 MUR
29 abr. 2025	1 MUR = 177.1294 PYG	1 PYG = 0.0056 MUR
30 abr. 2025	1 MUR = 177.3059 PYG	1 PYG = 0.0056 MUR

May 2025

Fecha	MUR-PYG	PYG-MUR
01 may. 2025	1 MUR = 178.2049 PYG	1 PYG = 0.0056 MUR
02 may. 2025	1 MUR = 175.8049 PYG	1 PYG = 0.0057 MUR
03 may. 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
04 may. 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
05 may. 2025	1 MUR = 175.8547 PYG	1 PYG = 0.0057 MUR
06 may. 2025	1 MUR = 176.3536 PYG	1 PYG = 0.0057 MUR
07 may. 2025	1 MUR = 175.8791 PYG	1 PYG = 0.0057 MUR
08 may. 2025	1 MUR = 176.1278 PYG	1 PYG = 0.0057 MUR
09 may. 2025	1 MUR = 174.8363 PYG	1 PYG = 0.0057 MUR
10 may. 2025	1 MUR = 174.8345 PYG	1 PYG = 0.0057 MUR
11 may. 2025	1 MUR = 174.77 PYG	1 PYG = 0.0057 MUR
12 may. 2025	1 MUR = 174.4635 PYG	1 PYG = 0.0057 MUR
13 may. 2025	1 MUR = 172.7707 PYG	1 PYG = 0.0058 MUR
14 may. 2025	1 MUR = 173.6691 PYG	1 PYG = 0.0058 MUR
15 may. 2025	1 MUR = 173.8725 PYG	1 PYG = 0.0058 MUR
16 may. 2025	1 MUR = 173.0744 PYG	1 PYG = 0.0058 MUR
17 may. 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
18 may. 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
19 may. 2025	1 MUR = 172.8417 PYG	1 PYG = 0.0058 MUR
20 may. 2025	1 MUR = 173.6627 PYG	1 PYG = 0.0058 MUR
21 may. 2025	1 MUR = 174.7464 PYG	1 PYG = 0.0057 MUR
22 may. 2025	1 MUR = 175.163 PYG	1 PYG = 0.0057 MUR
23 may. 2025	1 MUR = 174.598 PYG	1 PYG = 0.0057 MUR
24 may. 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
25 may. 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
26 may. 2025	1 MUR = 175.7748 PYG	1 PYG = 0.0057 MUR
27 may. 2025	1 MUR = 176.132 PYG	1 PYG = 0.0057 MUR
28 may. 2025	1 MUR = 175.1437 PYG	1 PYG = 0.0057 MUR
29 may. 2025	1 MUR = 174.3802 PYG	1 PYG = 0.0057 MUR
30 may. 2025	1 MUR = 174.5122 PYG	1 PYG = 0.0057 MUR
31 may. 2025	1 MUR = 174.5106 PYG	1 PYG = 0.0057 MUR

Jun 2025

Fecha	MUR-PYG	PYG-MUR
01 jun. 2025	1 MUR = 174.273 PYG	1 PYG = 0.0057 MUR
02 jun. 2025	1 MUR = 174.6404 PYG	1 PYG = 0.0057 MUR
03 jun. 2025	1 MUR = 175.9597 PYG	1 PYG = 0.0057 MUR
04 jun. 2025	1 MUR = 174.3779 PYG	1 PYG = 0.0057 MUR
05 jun. 2025	1 MUR = 175.3984 PYG	1 PYG = 0.0057 MUR
06 jun. 2025	1 MUR = 175.0384 PYG	1 PYG = 0.0057 MUR
07 jun. 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
08 jun. 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
09 jun. 2025	1 MUR = 174.4307 PYG	1 PYG = 0.0057 MUR
10 jun. 2025	1 MUR = 173.8393 PYG	1 PYG = 0.0058 MUR
11 jun. 2025	1 MUR = 175.5046 PYG	1 PYG = 0.0057 MUR
12 jun. 2025	1 MUR = 176.3115 PYG	1 PYG = 0.0057 MUR
13 jun. 2025	1 MUR = 176.3267 PYG	1 PYG = 0.0057 MUR
14 jun. 2025	1 MUR = 174.5595 PYG	1 PYG = 0.0057 MUR
15 jun. 2025	1 MUR = 174.5595 PYG	1 PYG = 0.0057 MUR
16 jun. 2025	1 MUR = 176.2085 PYG	1 PYG = 0.0057 MUR
17 jun. 2025	1 MUR = 175.8423 PYG	1 PYG = 0.0057 MUR
18 jun. 2025	1 MUR = 174.606 PYG	1 PYG = 0.0057 MUR
19 jun. 2025	1 MUR = 173.9704 PYG	1 PYG = 0.0057 MUR
20 jun. 2025	1 MUR = 175.0528 PYG	1 PYG = 0.0057 MUR
21 jun. 2025	1 MUR = 174.9039 PYG	1 PYG = 0.0057 MUR
22 jun. 2025	1 MUR = 174.9039 PYG	1 PYG = 0.0057 MUR
23 jun. 2025	1 MUR = 174.2932 PYG	1 PYG = 0.0057 MUR
24 jun. 2025	1 MUR = 175.806 PYG	1 PYG = 0.0057 MUR
25 jun. 2025	1 MUR = 175.862 PYG	1 PYG = 0.0057 MUR
26 jun. 2025	1 MUR = 177.0306 PYG	1 PYG = 0.0056 MUR
27 jun. 2025	1 MUR = 176.6327 PYG	1 PYG = 0.0057 MUR
28 jun. 2025	1 MUR = 176.5797 PYG	1 PYG = 0.0057 MUR
29 jun. 2025	1 MUR = 176.5797 PYG	1 PYG = 0.0057 MUR
30 jun. 2025	1 MUR = 177.0571 PYG	1 PYG = 0.0056 MUR

Jul 2025

Fecha	MUR-PYG	PYG-MUR
01 jul. 2025	1 MUR = 177.8859 PYG	1 PYG = 0.0056 MUR
02 jul. 2025	1 MUR = 178.1438 PYG	1 PYG = 0.0056 MUR
03 jul. 2025	1 MUR = 177.7105 PYG	1 PYG = 0.0056 MUR
04 jul. 2025	1 MUR = 177.2311 PYG	1 PYG = 0.0056 MUR
05 jul. 2025	1 MUR = 177.279 PYG	1 PYG = 0.0056 MUR
06 jul. 2025	1 MUR = 177.279 PYG	1 PYG = 0.0056 MUR
07 jul. 2025	1 MUR = 177.1982 PYG	1 PYG = 0.0056 MUR
08 jul. 2025	1 MUR = 176.5687 PYG	1 PYG = 0.0057 MUR
09 jul. 2025	1 MUR = 171.1209 PYG	1 PYG = 0.0058 MUR
10 jul. 2025	1 MUR = 171.5024 PYG	1 PYG = 0.0058 MUR
11 jul. 2025	1 MUR = 170.443 PYG	1 PYG = 0.0059 MUR
12 jul. 2025	1 MUR = 170.4403 PYG	1 PYG = 0.0059 MUR
13 jul. 2025	1 MUR = 170.4431 PYG	1 PYG = 0.0059 MUR
14 jul. 2025	1 MUR = 170.6011 PYG	1 PYG = 0.0059 MUR
15 jul. 2025	1 MUR = 170.5217 PYG	1 PYG = 0.0059 MUR
16 jul. 2025	1 MUR = 169.667 PYG	1 PYG = 0.0059 MUR
17 jul. 2025	1 MUR = 169.3825 PYG	1 PYG = 0.0059 MUR
18 jul. 2025	1 MUR = 169.341 PYG	1 PYG = 0.0059 MUR

Información sobre tipos de cambio deMUR-PYG y PYG-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias