> Tipos de cambio de MUR-RON y RON-MUR - 2025

Tipos de cambio de MUR-RON y RON-MUR - 2025

Tipos de cambio de MUR-RON y RON-MUR

Compruebe a continuación los tipos de cambio de MUR-RON y RON-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,0988 RON

1 RON = 10,1164 MUR

1A 2A 2A

MUR frente a RONRON frente a MUR

Jan 2025

Fecha	MUR-RON	RON-MUR
01 ene. 2025	1 MUR = 0.1017 RON	1 RON = 9.8294 MUR
02 ene. 2025	1 MUR = 0.1026 RON	1 RON = 9.7453 MUR
03 ene. 2025	1 MUR = 0.1019 RON	1 RON = 9.8089 MUR
04 ene. 2025	1 MUR = 0.1015 RON	1 RON = 9.8549 MUR
05 ene. 2025	1 MUR = 0.1015 RON	1 RON = 9.8549 MUR
06 ene. 2025	1 MUR = 0.1021 RON	1 RON = 9.7915 MUR
07 ene. 2025	1 MUR = 0.1031 RON	1 RON = 9.7027 MUR
08 ene. 2025	1 MUR = 0.1037 RON	1 RON = 9.6419 MUR
09 ene. 2025	1 MUR = 0.1032 RON	1 RON = 9.6858 MUR
10 ene. 2025	1 MUR = 0.103 RON	1 RON = 9.7057 MUR
11 ene. 2025	1 MUR = 0.1037 RON	1 RON = 9.6416 MUR
12 ene. 2025	1 MUR = 0.1037 RON	1 RON = 9.6416 MUR
13 ene. 2025	1 MUR = 0.1032 RON	1 RON = 9.6881 MUR
14 ene. 2025	1 MUR = 0.1032 RON	1 RON = 9.6938 MUR
15 ene. 2025	1 MUR = 0.1031 RON	1 RON = 9.697 MUR
16 ene. 2025	1 MUR = 0.103 RON	1 RON = 9.7107 MUR
17 ene. 2025	1 MUR = 0.1029 RON	1 RON = 9.7139 MUR
18 ene. 2025	1 MUR = 0.1034 RON	1 RON = 9.6703 MUR
19 ene. 2025	1 MUR = 0.1034 RON	1 RON = 9.6703 MUR
20 ene. 2025	1 MUR = 0.1031 RON	1 RON = 9.6987 MUR
21 ene. 2025	1 MUR = 0.1033 RON	1 RON = 9.6808 MUR
22 ene. 2025	1 MUR = 0.1025 RON	1 RON = 9.7522 MUR
23 ene. 2025	1 MUR = 0.1028 RON	1 RON = 9.7283 MUR
24 ene. 2025	1 MUR = 0.1025 RON	1 RON = 9.7585 MUR
25 ene. 2025	1 MUR = 0.1023 RON	1 RON = 9.7773 MUR
26 ene. 2025	1 MUR = 0.1023 RON	1 RON = 9.7773 MUR
27 ene. 2025	1 MUR = 0.1022 RON	1 RON = 9.7828 MUR
28 ene. 2025	1 MUR = 0.1029 RON	1 RON = 9.7156 MUR
29 ene. 2025	1 MUR = 0.1031 RON	1 RON = 9.6972 MUR
30 ene. 2025	1 MUR = 0.1031 RON	1 RON = 9.6967 MUR
31 ene. 2025	1 MUR = 0.1027 RON	1 RON = 9.733 MUR

Feb 2025

Fecha	MUR-RON	RON-MUR
01 feb. 2025	1 MUR = 0.1029 RON	1 RON = 9.716 MUR
02 feb. 2025	1 MUR = 0.1029 RON	1 RON = 9.716 MUR
03 feb. 2025	1 MUR = 0.1024 RON	1 RON = 9.7647 MUR
04 feb. 2025	1 MUR = 0.1025 RON	1 RON = 9.7521 MUR
05 feb. 2025	1 MUR = 0.1023 RON	1 RON = 9.7723 MUR
06 feb. 2025	1 MUR = 0.1029 RON	1 RON = 9.7147 MUR
07 feb. 2025	1 MUR = 0.1027 RON	1 RON = 9.7354 MUR
08 feb. 2025	1 MUR = 0.103 RON	1 RON = 9.7053 MUR
09 feb. 2025	1 MUR = 0.103 RON	1 RON = 9.7053 MUR
10 feb. 2025	1 MUR = 0.1026 RON	1 RON = 9.7429 MUR
11 feb. 2025	1 MUR = 0.1025 RON	1 RON = 9.7529 MUR
12 feb. 2025	1 MUR = 0.1025 RON	1 RON = 9.754 MUR
13 feb. 2025	1 MUR = 0.103 RON	1 RON = 9.7084 MUR
14 feb. 2025	1 MUR = 0.1023 RON	1 RON = 9.7793 MUR
15 feb. 2025	1 MUR = 0.1021 RON	1 RON = 9.7968 MUR
16 feb. 2025	1 MUR = 0.1021 RON	1 RON = 9.7968 MUR
17 feb. 2025	1 MUR = 0.1026 RON	1 RON = 9.7434 MUR
18 feb. 2025	1 MUR = 0.1026 RON	1 RON = 9.7487 MUR
19 feb. 2025	1 MUR = 0.1027 RON	1 RON = 9.7356 MUR
20 feb. 2025	1 MUR = 0.1028 RON	1 RON = 9.7234 MUR
21 feb. 2025	1 MUR = 0.1026 RON	1 RON = 9.7477 MUR
22 feb. 2025	1 MUR = 0.1028 RON	1 RON = 9.7266 MUR
23 feb. 2025	1 MUR = 0.1028 RON	1 RON = 9.7266 MUR
24 feb. 2025	1 MUR = 0.1027 RON	1 RON = 9.736 MUR
25 feb. 2025	1 MUR = 0.1022 RON	1 RON = 9.7869 MUR
26 feb. 2025	1 MUR = 0.1022 RON	1 RON = 9.7823 MUR
27 feb. 2025	1 MUR = 0.1021 RON	1 RON = 9.7921 MUR
28 feb. 2025	1 MUR = 0.1028 RON	1 RON = 9.7247 MUR

Mar 2025

Fecha	MUR-RON	RON-MUR
01 mar. 2025	1 MUR = 0.1024 RON	1 RON = 9.7687 MUR
02 mar. 2025	1 MUR = 0.1028 RON	1 RON = 9.7271 MUR
03 mar. 2025	1 MUR = 0.1029 RON	1 RON = 9.721 MUR
04 mar. 2025	1 MUR = 0.1015 RON	1 RON = 9.8518 MUR
05 mar. 2025	1 MUR = 0.1012 RON	1 RON = 9.8846 MUR
06 mar. 2025	1 MUR = 0.1018 RON	1 RON = 9.8185 MUR
07 mar. 2025	1 MUR = 0.1013 RON	1 RON = 9.8672 MUR
08 mar. 2025	1 MUR = 0.1002 RON	1 RON = 9.9801 MUR
09 mar. 2025	1 MUR = 0.1016 RON	1 RON = 9.8463 MUR
10 mar. 2025	1 MUR = 0.1017 RON	1 RON = 9.8308 MUR
11 mar. 2025	1 MUR = 0.1017 RON	1 RON = 9.8357 MUR
12 mar. 2025	1 MUR = 0.1013 RON	1 RON = 9.8695 MUR
13 mar. 2025	1 MUR = 0.1017 RON	1 RON = 9.8337 MUR
14 mar. 2025	1 MUR = 0.1018 RON	1 RON = 9.8261 MUR
15 mar. 2025	1 MUR = 0.1013 RON	1 RON = 9.8704 MUR
16 mar. 2025	1 MUR = 0.1018 RON	1 RON = 9.8272 MUR
17 mar. 2025	1 MUR = 0.1014 RON	1 RON = 9.8589 MUR
18 mar. 2025	1 MUR = 0.1012 RON	1 RON = 9.8795 MUR
19 mar. 2025	1 MUR = 0.1014 RON	1 RON = 9.8655 MUR
20 mar. 2025	1 MUR = 0.102 RON	1 RON = 9.8039 MUR
21 mar. 2025	1 MUR = 0.1019 RON	1 RON = 9.814 MUR
22 mar. 2025	1 MUR = 0.1015 RON	1 RON = 9.8536 MUR
23 mar. 2025	1 MUR = 0.1015 RON	1 RON = 9.8474 MUR
24 mar. 2025	1 MUR = 0.1018 RON	1 RON = 9.8246 MUR
25 mar. 2025	1 MUR = 0.1011 RON	1 RON = 9.8919 MUR
26 mar. 2025	1 MUR = 0.1007 RON	1 RON = 9.9328 MUR
27 mar. 2025	1 MUR = 0.1007 RON	1 RON = 9.9267 MUR
28 mar. 2025	1 MUR = 0.1009 RON	1 RON = 9.9157 MUR
29 mar. 2025	1 MUR = 0.1004 RON	1 RON = 9.9558 MUR
30 mar. 2025	1 MUR = 0.1008 RON	1 RON = 9.9203 MUR
31 mar. 2025	1 MUR = 0.1008 RON	1 RON = 9.922 MUR

Apr 2025

Fecha	MUR-RON	RON-MUR
01 abr. 2025	1 MUR = 0.1008 RON	1 RON = 9.9245 MUR
02 abr. 2025	1 MUR = 0.1006 RON	1 RON = 9.9425 MUR
03 abr. 2025	1 MUR = 0.1001 RON	1 RON = 9.9915 MUR
04 abr. 2025	1 MUR = 0.0999 RON	1 RON = 10.0067 MUR
05 abr. 2025	1 MUR = 0.1017 RON	1 RON = 9.8349 MUR
06 abr. 2025	1 MUR = 0.1017 RON	1 RON = 9.8349 MUR
07 abr. 2025	1 MUR = 0.1007 RON	1 RON = 9.93 MUR
08 abr. 2025	1 MUR = 0.1012 RON	1 RON = 9.8854 MUR
09 abr. 2025	1 MUR = 0.1004 RON	1 RON = 9.9624 MUR
10 abr. 2025	1 MUR = 0.1005 RON	1 RON = 9.9546 MUR
11 abr. 2025	1 MUR = 0.0985 RON	1 RON = 10.1536 MUR
12 abr. 2025	1 MUR = 0.0998 RON	1 RON = 10.0152 MUR
13 abr. 2025	1 MUR = 0.0999 RON	1 RON = 10.0056 MUR
14 abr. 2025	1 MUR = 0.1001 RON	1 RON = 9.9878 MUR
15 abr. 2025	1 MUR = 0.0975 RON	1 RON = 10.2533 MUR
16 abr. 2025	1 MUR = 0.0978 RON	1 RON = 10.2254 MUR
17 abr. 2025	1 MUR = 0.0972 RON	1 RON = 10.2901 MUR
18 abr. 2025	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
19 abr. 2025	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
20 abr. 2025	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
21 abr. 2025	1 MUR = 0.0971 RON	1 RON = 10.2989 MUR
22 abr. 2025	1 MUR = 0.0974 RON	1 RON = 10.2716 MUR
23 abr. 2025	1 MUR = 0.097 RON	1 RON = 10.3142 MUR
24 abr. 2025	1 MUR = 0.0966 RON	1 RON = 10.3503 MUR
25 abr. 2025	1 MUR = 0.0966 RON	1 RON = 10.347 MUR
26 abr. 2025	1 MUR = 0.0967 RON	1 RON = 10.3433 MUR
27 abr. 2025	1 MUR = 0.0967 RON	1 RON = 10.3433 MUR
28 abr. 2025	1 MUR = 0.0968 RON	1 RON = 10.3266 MUR
29 abr. 2025	1 MUR = 0.0968 RON	1 RON = 10.3274 MUR
30 abr. 2025	1 MUR = 0.0969 RON	1 RON = 10.3202 MUR

May 2025

Fecha	MUR-RON	RON-MUR
01 may. 2025	1 MUR = 0.0975 RON	1 RON = 10.2609 MUR
02 may. 2025	1 MUR = 0.0964 RON	1 RON = 10.3684 MUR
03 may. 2025	1 MUR = 0.0972 RON	1 RON = 10.2893 MUR
04 may. 2025	1 MUR = 0.0972 RON	1 RON = 10.2893 MUR
05 may. 2025	1 MUR = 0.0967 RON	1 RON = 10.3454 MUR
06 may. 2025	1 MUR = 0.0986 RON	1 RON = 10.1422 MUR
07 may. 2025	1 MUR = 0.0988 RON	1 RON = 10.1218 MUR
08 may. 2025	1 MUR = 0.0999 RON	1 RON = 10.0075 MUR
09 may. 2025	1 MUR = 0.0995 RON	1 RON = 10.0494 MUR
10 may. 2025	1 MUR = 0.0995 RON	1 RON = 10.0467 MUR
11 may. 2025	1 MUR = 0.0995 RON	1 RON = 10.0467 MUR
12 may. 2025	1 MUR = 0.1006 RON	1 RON = 9.9362 MUR
13 may. 2025	1 MUR = 0.0994 RON	1 RON = 10.0563 MUR
14 may. 2025	1 MUR = 0.0988 RON	1 RON = 10.1166 MUR
15 may. 2025	1 MUR = 0.0993 RON	1 RON = 10.0681 MUR
16 may. 2025	1 MUR = 0.0988 RON	1 RON = 10.1219 MUR
17 may. 2025	1 MUR = 0.0992 RON	1 RON = 10.0805 MUR
18 may. 2025	1 MUR = 0.0992 RON	1 RON = 10.0805 MUR
19 may. 2025	1 MUR = 0.0967 RON	1 RON = 10.342 MUR
20 may. 2025	1 MUR = 0.0983 RON	1 RON = 10.1764 MUR
21 may. 2025	1 MUR = 0.0979 RON	1 RON = 10.2098 MUR
22 may. 2025	1 MUR = 0.0984 RON	1 RON = 10.1663 MUR
23 may. 2025	1 MUR = 0.0973 RON	1 RON = 10.274 MUR
24 may. 2025	1 MUR = 0.0973 RON	1 RON = 10.2808 MUR
25 may. 2025	1 MUR = 0.0973 RON	1 RON = 10.2808 MUR
26 may. 2025	1 MUR = 0.098 RON	1 RON = 10.2073 MUR
27 may. 2025	1 MUR = 0.0983 RON	1 RON = 10.1702 MUR
28 may. 2025	1 MUR = 0.0978 RON	1 RON = 10.2217 MUR
29 may. 2025	1 MUR = 0.0978 RON	1 RON = 10.2209 MUR
30 may. 2025	1 MUR = 0.0976 RON	1 RON = 10.2495 MUR
31 may. 2025	1 MUR = 0.0973 RON	1 RON = 10.2731 MUR

Jun 2025

Fecha	MUR-RON	RON-MUR
01 jun. 2025	1 MUR = 0.0973 RON	1 RON = 10.2731 MUR
02 jun. 2025	1 MUR = 0.0968 RON	1 RON = 10.3303 MUR
03 jun. 2025	1 MUR = 0.0977 RON	1 RON = 10.232 MUR
04 jun. 2025	1 MUR = 0.0969 RON	1 RON = 10.3195 MUR
05 jun. 2025	1 MUR = 0.0971 RON	1 RON = 10.2992 MUR
06 jun. 2025	1 MUR = 0.0969 RON	1 RON = 10.3225 MUR
07 jun. 2025	1 MUR = 0.097 RON	1 RON = 10.3044 MUR
08 jun. 2025	1 MUR = 0.097 RON	1 RON = 10.3044 MUR
09 jun. 2025	1 MUR = 0.0966 RON	1 RON = 10.3517 MUR
10 jun. 2025	1 MUR = 0.096 RON	1 RON = 10.4117 MUR
11 jun. 2025	1 MUR = 0.0967 RON	1 RON = 10.3398 MUR
12 jun. 2025	1 MUR = 0.0959 RON	1 RON = 10.4239 MUR
13 jun. 2025	1 MUR = 0.0966 RON	1 RON = 10.3491 MUR
14 jun. 2025	1 MUR = 0.0956 RON	1 RON = 10.4609 MUR
15 jun. 2025	1 MUR = 0.0956 RON	1 RON = 10.4609 MUR
16 jun. 2025	1 MUR = 0.0959 RON	1 RON = 10.4244 MUR
17 jun. 2025	1 MUR = 0.0958 RON	1 RON = 10.442 MUR
18 jun. 2025	1 MUR = 0.0957 RON	1 RON = 10.4496 MUR
19 jun. 2025	1 MUR = 0.0956 RON	1 RON = 10.4616 MUR
20 jun. 2025	1 MUR = 0.0958 RON	1 RON = 10.4392 MUR
21 jun. 2025	1 MUR = 0.0957 RON	1 RON = 10.4521 MUR
22 jun. 2025	1 MUR = 0.0957 RON	1 RON = 10.4521 MUR
23 jun. 2025	1 MUR = 0.0962 RON	1 RON = 10.3981 MUR
24 jun. 2025	1 MUR = 0.0958 RON	1 RON = 10.4352 MUR
25 jun. 2025	1 MUR = 0.096 RON	1 RON = 10.4159 MUR
26 jun. 2025	1 MUR = 0.096 RON	1 RON = 10.4203 MUR
27 jun. 2025	1 MUR = 0.0961 RON	1 RON = 10.4021 MUR
28 jun. 2025	1 MUR = 0.096 RON	1 RON = 10.4154 MUR
29 jun. 2025	1 MUR = 0.096 RON	1 RON = 10.4154 MUR
30 jun. 2025	1 MUR = 0.096 RON	1 RON = 10.413 MUR

Jul 2025

Fecha	MUR-RON	RON-MUR
01 jul. 2025	1 MUR = 0.0958 RON	1 RON = 10.4372 MUR
02 jul. 2025	1 MUR = 0.0961 RON	1 RON = 10.4031 MUR
03 jul. 2025	1 MUR = 0.0957 RON	1 RON = 10.4514 MUR
04 jul. 2025	1 MUR = 0.0956 RON	1 RON = 10.4634 MUR
05 jul. 2025	1 MUR = 0.0955 RON	1 RON = 10.466 MUR
06 jul. 2025	1 MUR = 0.0955 RON	1 RON = 10.466 MUR
07 jul. 2025	1 MUR = 0.096 RON	1 RON = 10.4139 MUR
08 jul. 2025	1 MUR = 0.0959 RON	1 RON = 10.4291 MUR
09 jul. 2025	1 MUR = 0.0959 RON	1 RON = 10.4276 MUR
10 jul. 2025	1 MUR = 0.0959 RON	1 RON = 10.432 MUR
11 jul. 2025	1 MUR = 0.0955 RON	1 RON = 10.4675 MUR
12 jul. 2025	1 MUR = 0.0956 RON	1 RON = 10.4583 MUR
13 jul. 2025	1 MUR = 0.0956 RON	1 RON = 10.4583 MUR
14 jul. 2025	1 MUR = 0.0957 RON	1 RON = 10.4514 MUR
15 jul. 2025	1 MUR = 0.0958 RON	1 RON = 10.4402 MUR
16 jul. 2025	1 MUR = 0.0957 RON	1 RON = 10.4483 MUR
17 jul. 2025	1 MUR = 0.0959 RON	1 RON = 10.4287 MUR
18 jul. 2025	1 MUR = 0.0954 RON	1 RON = 10.4855 MUR
19 jul. 2025	1 MUR = 0.0955 RON	1 RON = 10.4717 MUR
20 jul. 2025	1 MUR = 0.0955 RON	1 RON = 10.4717 MUR
21 jul. 2025	1 MUR = 0.0952 RON	1 RON = 10.5066 MUR
22 jul. 2025	1 MUR = 0.0953 RON	1 RON = 10.4953 MUR
23 jul. 2025	1 MUR = 0.0953 RON	1 RON = 10.4902 MUR
24 jul. 2025	1 MUR = 0.0954 RON	1 RON = 10.4872 MUR
25 jul. 2025	1 MUR = 0.0953 RON	1 RON = 10.4981 MUR
26 jul. 2025	1 MUR = 0.095 RON	1 RON = 10.526 MUR
27 jul. 2025	1 MUR = 0.095 RON	1 RON = 10.526 MUR
28 jul. 2025	1 MUR = 0.0959 RON	1 RON = 10.4258 MUR
29 jul. 2025	1 MUR = 0.0954 RON	1 RON = 10.4828 MUR
30 jul. 2025	1 MUR = 0.0962 RON	1 RON = 10.3999 MUR
31 jul. 2025	1 MUR = 0.0949 RON	1 RON = 10.5373 MUR

Aug 2025

Fecha	MUR-RON	RON-MUR
01 ago. 2025	1 MUR = 0.0951 RON	1 RON = 10.5207 MUR
02 ago. 2025	1 MUR = 0.0937 RON	1 RON = 10.6729 MUR
03 ago. 2025	1 MUR = 0.0937 RON	1 RON = 10.6729 MUR
04 ago. 2025	1 MUR = 0.0948 RON	1 RON = 10.5432 MUR
05 ago. 2025	1 MUR = 0.0955 RON	1 RON = 10.4736 MUR
06 ago. 2025	1 MUR = 0.0959 RON	1 RON = 10.4321 MUR
07 ago. 2025	1 MUR = 0.0961 RON	1 RON = 10.4064 MUR
08 ago. 2025	1 MUR = 0.0959 RON	1 RON = 10.4226 MUR
09 ago. 2025	1 MUR = 0.0959 RON	1 RON = 10.4265 MUR
10 ago. 2025	1 MUR = 0.0959 RON	1 RON = 10.4265 MUR
11 ago. 2025	1 MUR = 0.096 RON	1 RON = 10.418 MUR
12 ago. 2025	1 MUR = 0.0957 RON	1 RON = 10.4498 MUR
13 ago. 2025	1 MUR = 0.0951 RON	1 RON = 10.516 MUR
14 ago. 2025	1 MUR = 0.0955 RON	1 RON = 10.4691 MUR
15 ago. 2025	1 MUR = 0.0949 RON	1 RON = 10.5382 MUR
16 ago. 2025	1 MUR = 0.0949 RON	1 RON = 10.5369 MUR
17 ago. 2025	1 MUR = 0.0948 RON	1 RON = 10.5507 MUR
18 ago. 2025	1 MUR = 0.0952 RON	1 RON = 10.4991 MUR
19 ago. 2025	1 MUR = 0.0948 RON	1 RON = 10.5494 MUR
20 ago. 2025	1 MUR = 0.0946 RON	1 RON = 10.5753 MUR
21 ago. 2025	1 MUR = 0.0948 RON	1 RON = 10.5475 MUR
22 ago. 2025	1 MUR = 0.0944 RON	1 RON = 10.5891 MUR
23 ago. 2025	1 MUR = 0.0935 RON	1 RON = 10.697 MUR
24 ago. 2025	1 MUR = 0.0935 RON	1 RON = 10.697 MUR
25 ago. 2025	1 MUR = 0.0947 RON	1 RON = 10.5627 MUR
26 ago. 2025	1 MUR = 0.0944 RON	1 RON = 10.5888 MUR
27 ago. 2025	1 MUR = 0.0942 RON	1 RON = 10.6154 MUR
28 ago. 2025	1 MUR = 0.0945 RON	1 RON = 10.5827 MUR

Información sobre tipos de cambio deMUR-RON y RON-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias