currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-RON y RON-MUR - 2026

Tipos de cambio de MUR-RON y RON-MUR - 2026

Tipos de cambio de MUR-RON y RON-MUR

Compruebe a continuación los tipos de cambio de MUR-RON y RON-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0941 RON
1 RON = 10,6321 MUR
1A 2A 2A

Jan 2026

FechaMUR-RONRON-MUR
01 ene. 2026 1 MUR = 0.0939 RON 1 RON = 10.6547 MUR
02 ene. 2026 1 MUR = 0.0939 RON 1 RON = 10.6534 MUR
03 ene. 2026 1 MUR = 0.0939 RON 1 RON = 10.6514 MUR
04 ene. 2026 1 MUR = 0.0939 RON 1 RON = 10.6514 MUR
05 ene. 2026 1 MUR = 0.0937 RON 1 RON = 10.6731 MUR
06 ene. 2026 1 MUR = 0.0939 RON 1 RON = 10.6517 MUR
07 ene. 2026 1 MUR = 0.0938 RON 1 RON = 10.6639 MUR
08 ene. 2026 1 MUR = 0.0936 RON 1 RON = 10.6867 MUR
09 ene. 2026 1 MUR = 0.0936 RON 1 RON = 10.6841 MUR
10 ene. 2026 1 MUR = 0.0942 RON 1 RON = 10.6107 MUR
11 ene. 2026 1 MUR = 0.0942 RON 1 RON = 10.6107 MUR
12 ene. 2026 1 MUR = 0.0933 RON 1 RON = 10.7139 MUR
13 ene. 2026 1 MUR = 0.0935 RON 1 RON = 10.6971 MUR
14 ene. 2026 1 MUR = 0.094 RON 1 RON = 10.643 MUR
15 ene. 2026 1 MUR = 0.0947 RON 1 RON = 10.5632 MUR
16 ene. 2026 1 MUR = 0.0946 RON 1 RON = 10.5656 MUR
17 ene. 2026 1 MUR = 0.0948 RON 1 RON = 10.5507 MUR
18 ene. 2026 1 MUR = 0.0948 RON 1 RON = 10.5507 MUR
19 ene. 2026 1 MUR = 0.0946 RON 1 RON = 10.5677 MUR
20 ene. 2026 1 MUR = 0.094 RON 1 RON = 10.6384 MUR
21 ene. 2026 1 MUR = 0.0944 RON 1 RON = 10.59 MUR
22 ene. 2026 1 MUR = 0.0944 RON 1 RON = 10.5977 MUR
23 ene. 2026 1 MUR = 0.0945 RON 1 RON = 10.578 MUR
24 ene. 2026 1 MUR = 0.094 RON 1 RON = 10.6421 MUR
25 ene. 2026 1 MUR = 0.094 RON 1 RON = 10.6421 MUR
26 ene. 2026 1 MUR = 0.0945 RON 1 RON = 10.5801 MUR
27 ene. 2026 1 MUR = 0.094 RON 1 RON = 10.642 MUR
28 ene. 2026 1 MUR = 0.0943 RON 1 RON = 10.5999 MUR
29 ene. 2026 1 MUR = 0.0945 RON 1 RON = 10.5862 MUR
30 ene. 2026 1 MUR = 0.0941 RON 1 RON = 10.6274 MUR
31 ene. 2026 1 MUR = 0.0946 RON 1 RON = 10.5654 MUR

Feb 2026

FechaMUR-RONRON-MUR
01 feb. 2026 1 MUR = 0.0946 RON 1 RON = 10.5654 MUR
02 feb. 2026 1 MUR = 0.0942 RON 1 RON = 10.6197 MUR
03 feb. 2026 1 MUR = 0.0942 RON 1 RON = 10.6198 MUR
04 feb. 2026 1 MUR = 0.0939 RON 1 RON = 10.6453 MUR
05 feb. 2026 1 MUR = 0.0937 RON 1 RON = 10.6696 MUR
06 feb. 2026 1 MUR = 0.0938 RON 1 RON = 10.6656 MUR
07 feb. 2026 1 MUR = 0.0936 RON 1 RON = 10.6859 MUR
08 feb. 2026 1 MUR = 0.0936 RON 1 RON = 10.6859 MUR
09 feb. 2026 1 MUR = 0.0933 RON 1 RON = 10.7225 MUR
10 feb. 2026 1 MUR = 0.0937 RON 1 RON = 10.6711 MUR
11 feb. 2026 1 MUR = 0.0936 RON 1 RON = 10.6787 MUR
12 feb. 2026 1 MUR = 0.0934 RON 1 RON = 10.7022 MUR
13 feb. 2026 1 MUR = 0.0936 RON 1 RON = 10.6873 MUR
14 feb. 2026 1 MUR = 0.0935 RON 1 RON = 10.6967 MUR
15 feb. 2026 1 MUR = 0.0935 RON 1 RON = 10.6967 MUR
16 feb. 2026 1 MUR = 0.0936 RON 1 RON = 10.6829 MUR
17 feb. 2026 1 MUR = 0.0938 RON 1 RON = 10.6613 MUR
18 feb. 2026 1 MUR = 0.0935 RON 1 RON = 10.6995 MUR
19 feb. 2026 1 MUR = 0.0937 RON 1 RON = 10.6764 MUR
20 feb. 2026 1 MUR = 0.0933 RON 1 RON = 10.7138 MUR
21 feb. 2026 1 MUR = 0.0932 RON 1 RON = 10.7303 MUR
22 feb. 2026 1 MUR = 0.0932 RON 1 RON = 10.7303 MUR
23 feb. 2026 1 MUR = 0.0937 RON 1 RON = 10.6779 MUR
24 feb. 2026 1 MUR = 0.0931 RON 1 RON = 10.7374 MUR
25 feb. 2026 1 MUR = 0.0932 RON 1 RON = 10.7288 MUR
26 feb. 2026 1 MUR = 0.0931 RON 1 RON = 10.7424 MUR
27 feb. 2026 1 MUR = 0.0931 RON 1 RON = 10.7389 MUR
28 feb. 2026 1 MUR = 0.0931 RON 1 RON = 10.7462 MUR

Mar 2026

FechaMUR-RONRON-MUR
01 mar. 2026 1 MUR = 0.0931 RON 1 RON = 10.7462 MUR
02 mar. 2026 1 MUR = 0.0933 RON 1 RON = 10.7231 MUR
03 mar. 2026 1 MUR = 0.0936 RON 1 RON = 10.6819 MUR
04 mar. 2026 1 MUR = 0.0924 RON 1 RON = 10.8193 MUR
05 mar. 2026 1 MUR = 0.0925 RON 1 RON = 10.8077 MUR
06 mar. 2026 1 MUR = 0.0929 RON 1 RON = 10.7599 MUR
07 mar. 2026 1 MUR = 0.0925 RON 1 RON = 10.8166 MUR
08 mar. 2026 1 MUR = 0.0925 RON 1 RON = 10.8166 MUR
09 mar. 2026 1 MUR = 0.094 RON 1 RON = 10.6408 MUR
10 mar. 2026 1 MUR = 0.0953 RON 1 RON = 10.4936 MUR
11 mar. 2026 1 MUR = 0.0957 RON 1 RON = 10.4539 MUR
12 mar. 2026 1 MUR = 0.0961 RON 1 RON = 10.4013 MUR
13 mar. 2026 1 MUR = 0.0966 RON 1 RON = 10.3556 MUR
14 mar. 2026 1 MUR = 0.0959 RON 1 RON = 10.4223 MUR
15 mar. 2026 1 MUR = 0.0959 RON 1 RON = 10.4223 MUR
16 mar. 2026 1 MUR = 0.0949 RON 1 RON = 10.5339 MUR
17 mar. 2026 1 MUR = 0.0948 RON 1 RON = 10.5458 MUR
18 mar. 2026 1 MUR = 0.095 RON 1 RON = 10.5276 MUR
19 mar. 2026 1 MUR = 0.0954 RON 1 RON = 10.4821 MUR
20 mar. 2026 1 MUR = 0.0947 RON 1 RON = 10.5571 MUR
21 mar. 2026 1 MUR = 0.0946 RON 1 RON = 10.5669 MUR
22 mar. 2026 1 MUR = 0.0946 RON 1 RON = 10.5669 MUR
23 mar. 2026 1 MUR = 0.0946 RON 1 RON = 10.567 MUR
24 mar. 2026 1 MUR = 0.0946 RON 1 RON = 10.5763 MUR
25 mar. 2026 1 MUR = 0.0946 RON 1 RON = 10.5737 MUR
26 mar. 2026 1 MUR = 0.0948 RON 1 RON = 10.5493 MUR
27 mar. 2026 1 MUR = 0.0947 RON 1 RON = 10.563 MUR
28 mar. 2026 1 MUR = 0.0947 RON 1 RON = 10.5641 MUR
29 mar. 2026 1 MUR = 0.0947 RON 1 RON = 10.5641 MUR
30 mar. 2026 1 MUR = 0.0947 RON 1 RON = 10.5583 MUR
31 mar. 2026 1 MUR = 0.0942 RON 1 RON = 10.6182 MUR

Apr 2026

FechaMUR-RONRON-MUR
01 abr. 2026 1 MUR = 0.0938 RON 1 RON = 10.6565 MUR
02 abr. 2026 1 MUR = 0.0943 RON 1 RON = 10.6047 MUR
03 abr. 2026 1 MUR = 0.0941 RON 1 RON = 10.6273 MUR
04 abr. 2026 1 MUR = 0.0941 RON 1 RON = 10.6304 MUR
05 abr. 2026 1 MUR = 0.0941 RON 1 RON = 10.6304 MUR
06 abr. 2026 1 MUR = 0.0938 RON 1 RON = 10.6591 MUR
07 abr. 2026 1 MUR = 0.0938 RON 1 RON = 10.6657 MUR
08 abr. 2026 1 MUR = 0.0931 RON 1 RON = 10.7434 MUR
09 abr. 2026 1 MUR = 0.0936 RON 1 RON = 10.6829 MUR
10 abr. 2026 1 MUR = 0.0934 RON 1 RON = 10.7022 MUR
11 abr. 2026 1 MUR = 0.0933 RON 1 RON = 10.7133 MUR
12 abr. 2026 1 MUR = 0.0933 RON 1 RON = 10.7133 MUR
13 abr. 2026 1 MUR = 0.0936 RON 1 RON = 10.6834 MUR
14 abr. 2026 1 MUR = 0.0932 RON 1 RON = 10.7321 MUR
15 abr. 2026 1 MUR = 0.0935 RON 1 RON = 10.6993 MUR
16 abr. 2026 1 MUR = 0.0936 RON 1 RON = 10.6892 MUR
17 abr. 2026 1 MUR = 0.0934 RON 1 RON = 10.708 MUR
18 abr. 2026 1 MUR = 0.0935 RON 1 RON = 10.6896 MUR
19 abr. 2026 1 MUR = 0.0935 RON 1 RON = 10.6896 MUR
20 abr. 2026 1 MUR = 0.0933 RON 1 RON = 10.7161 MUR
21 abr. 2026 1 MUR = 0.0934 RON 1 RON = 10.7016 MUR
22 abr. 2026 1 MUR = 0.0933 RON 1 RON = 10.7167 MUR
23 abr. 2026 1 MUR = 0.0931 RON 1 RON = 10.7451 MUR
24 abr. 2026 1 MUR = 0.0928 RON 1 RON = 10.777 MUR
25 abr. 2026 1 MUR = 0.0926 RON 1 RON = 10.7984 MUR
26 abr. 2026 1 MUR = 0.0927 RON 1 RON = 10.7892 MUR
27 abr. 2026 1 MUR = 0.0929 RON 1 RON = 10.7689 MUR
28 abr. 2026 1 MUR = 0.0932 RON 1 RON = 10.7305 MUR
29 abr. 2026 1 MUR = 0.0931 RON 1 RON = 10.7464 MUR
30 abr. 2026 1 MUR = 0.0941 RON 1 RON = 10.6285 MUR

May 2026

FechaMUR-RONRON-MUR
01 may. 2026 1 MUR = 0.094 RON 1 RON = 10.6332 MUR
02 may. 2026 1 MUR = 0.0944 RON 1 RON = 10.597 MUR
03 may. 2026 1 MUR = 0.0944 RON 1 RON = 10.597 MUR
04 may. 2026 1 MUR = 0.095 RON 1 RON = 10.5225 MUR
05 may. 2026 1 MUR = 0.0953 RON 1 RON = 10.4924 MUR
06 may. 2026 1 MUR = 0.0954 RON 1 RON = 10.4828 MUR
07 may. 2026 1 MUR = 0.0958 RON 1 RON = 10.4409 MUR
08 may. 2026 1 MUR = 0.0949 RON 1 RON = 10.5413 MUR
09 may. 2026 1 MUR = 0.0945 RON 1 RON = 10.5778 MUR
10 may. 2026 1 MUR = 0.0945 RON 1 RON = 10.5778 MUR
11 may. 2026 1 MUR = 0.0948 RON 1 RON = 10.5526 MUR
12 may. 2026 1 MUR = 0.0949 RON 1 RON = 10.5398 MUR
13 may. 2026 1 MUR = 0.0949 RON 1 RON = 10.5356 MUR
14 may. 2026 1 MUR = 0.0948 RON 1 RON = 10.5495 MUR
15 may. 2026 1 MUR = 0.0951 RON 1 RON = 10.5149 MUR
16 may. 2026 1 MUR = 0.094 RON 1 RON = 10.6333 MUR
17 may. 2026 1 MUR = 0.094 RON 1 RON = 10.6333 MUR
18 may. 2026 1 MUR = 0.0947 RON 1 RON = 10.5635 MUR
19 may. 2026 1 MUR = 0.0952 RON 1 RON = 10.5005 MUR
20 may. 2026 1 MUR = 0.0952 RON 1 RON = 10.5097 MUR
21 may. 2026 1 MUR = 0.0955 RON 1 RON = 10.4744 MUR
22 may. 2026 1 MUR = 0.0955 RON 1 RON = 10.4672 MUR

Información sobre tipos de cambio deMUR-RON y RON-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats