currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-RSD y RSD-MUR - 2025

Tipos de cambio de MUR-RSD y RSD-MUR - 2025

Tipos de cambio de MUR-RSD y RSD-MUR

Compruebe a continuación los tipos de cambio de MUR-RSD y RSD-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 2,3627 RSD
1 RSD = 0,4232 MUR
1A 2A 2A

Jan 2025

FechaMUR-RSDRSD-MUR
01 ene. 2025 1 MUR = 2.3925 RSD 1 RSD = 0.418 MUR
02 ene. 2025 1 MUR = 2.4137 RSD 1 RSD = 0.4143 MUR
03 ene. 2025 1 MUR = 2.3975 RSD 1 RSD = 0.4171 MUR
04 ene. 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
05 ene. 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
06 ene. 2025 1 MUR = 2.4034 RSD 1 RSD = 0.4161 MUR
07 ene. 2025 1 MUR = 2.4255 RSD 1 RSD = 0.4123 MUR
08 ene. 2025 1 MUR = 2.4408 RSD 1 RSD = 0.4097 MUR
09 ene. 2025 1 MUR = 2.4305 RSD 1 RSD = 0.4114 MUR
10 ene. 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4123 MUR
11 ene. 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
12 ene. 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
13 ene. 2025 1 MUR = 2.4311 RSD 1 RSD = 0.4113 MUR
14 ene. 2025 1 MUR = 2.4287 RSD 1 RSD = 0.4117 MUR
15 ene. 2025 1 MUR = 2.4274 RSD 1 RSD = 0.412 MUR
16 ene. 2025 1 MUR = 2.424 RSD 1 RSD = 0.4125 MUR
17 ene. 2025 1 MUR = 2.4224 RSD 1 RSD = 0.4128 MUR
18 ene. 2025 1 MUR = 2.4333 RSD 1 RSD = 0.411 MUR
19 ene. 2025 1 MUR = 2.4249 RSD 1 RSD = 0.4124 MUR
20 ene. 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4122 MUR
21 ene. 2025 1 MUR = 2.4308 RSD 1 RSD = 0.4114 MUR
22 ene. 2025 1 MUR = 2.4139 RSD 1 RSD = 0.4143 MUR
23 ene. 2025 1 MUR = 2.4193 RSD 1 RSD = 0.4134 MUR
24 ene. 2025 1 MUR = 2.4119 RSD 1 RSD = 0.4146 MUR
25 ene. 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
26 ene. 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
27 ene. 2025 1 MUR = 2.4061 RSD 1 RSD = 0.4156 MUR
28 ene. 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
29 ene. 2025 1 MUR = 2.4276 RSD 1 RSD = 0.4119 MUR
30 ene. 2025 1 MUR = 2.4277 RSD 1 RSD = 0.4119 MUR
31 ene. 2025 1 MUR = 2.4183 RSD 1 RSD = 0.4135 MUR

Feb 2025

FechaMUR-RSDRSD-MUR
01 feb. 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
02 feb. 2025 1 MUR = 2.423 RSD 1 RSD = 0.4127 MUR
03 feb. 2025 1 MUR = 2.4104 RSD 1 RSD = 0.4149 MUR
04 feb. 2025 1 MUR = 2.4128 RSD 1 RSD = 0.4145 MUR
05 feb. 2025 1 MUR = 2.4077 RSD 1 RSD = 0.4153 MUR
06 feb. 2025 1 MUR = 2.4223 RSD 1 RSD = 0.4128 MUR
07 feb. 2025 1 MUR = 2.4165 RSD 1 RSD = 0.4138 MUR
08 feb. 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
09 feb. 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
10 feb. 2025 1 MUR = 2.4144 RSD 1 RSD = 0.4142 MUR
11 feb. 2025 1 MUR = 2.4121 RSD 1 RSD = 0.4146 MUR
12 feb. 2025 1 MUR = 2.4124 RSD 1 RSD = 0.4145 MUR
13 feb. 2025 1 MUR = 2.4234 RSD 1 RSD = 0.4126 MUR
14 feb. 2025 1 MUR = 2.4059 RSD 1 RSD = 0.4156 MUR
15 feb. 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
16 feb. 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
17 feb. 2025 1 MUR = 2.4152 RSD 1 RSD = 0.414 MUR
18 feb. 2025 1 MUR = 2.4141 RSD 1 RSD = 0.4142 MUR
19 feb. 2025 1 MUR = 2.4179 RSD 1 RSD = 0.4136 MUR
20 feb. 2025 1 MUR = 2.4211 RSD 1 RSD = 0.413 MUR
21 feb. 2025 1 MUR = 2.4149 RSD 1 RSD = 0.4141 MUR
22 feb. 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
23 feb. 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
24 feb. 2025 1 MUR = 2.4176 RSD 1 RSD = 0.4136 MUR
25 feb. 2025 1 MUR = 2.4056 RSD 1 RSD = 0.4157 MUR
26 feb. 2025 1 MUR = 2.4075 RSD 1 RSD = 0.4154 MUR
27 feb. 2025 1 MUR = 2.4052 RSD 1 RSD = 0.4158 MUR
28 feb. 2025 1 MUR = 2.4213 RSD 1 RSD = 0.413 MUR

Mar 2025

FechaMUR-RSDRSD-MUR
01 mar. 2025 1 MUR = 2.412 RSD 1 RSD = 0.4146 MUR
02 mar. 2025 1 MUR = 2.4218 RSD 1 RSD = 0.4129 MUR
03 mar. 2025 1 MUR = 2.4208 RSD 1 RSD = 0.4131 MUR
04 mar. 2025 1 MUR = 2.3892 RSD 1 RSD = 0.4186 MUR
05 mar. 2025 1 MUR = 2.3814 RSD 1 RSD = 0.4199 MUR
06 mar. 2025 1 MUR = 2.3977 RSD 1 RSD = 0.4171 MUR
07 mar. 2025 1 MUR = 2.3858 RSD 1 RSD = 0.4191 MUR
08 mar. 2025 1 MUR = 2.3583 RSD 1 RSD = 0.424 MUR
09 mar. 2025 1 MUR = 2.3913 RSD 1 RSD = 0.4182 MUR
10 mar. 2025 1 MUR = 2.3957 RSD 1 RSD = 0.4174 MUR
11 mar. 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
12 mar. 2025 1 MUR = 2.3834 RSD 1 RSD = 0.4196 MUR
13 mar. 2025 1 MUR = 2.3918 RSD 1 RSD = 0.4181 MUR
14 mar. 2025 1 MUR = 2.3948 RSD 1 RSD = 0.4176 MUR
15 mar. 2025 1 MUR = 2.3767 RSD 1 RSD = 0.4207 MUR
16 mar. 2025 1 MUR = 2.3965 RSD 1 RSD = 0.4173 MUR
17 mar. 2025 1 MUR = 2.3881 RSD 1 RSD = 0.4187 MUR
18 mar. 2025 1 MUR = 2.3831 RSD 1 RSD = 0.4196 MUR
19 mar. 2025 1 MUR = 2.387 RSD 1 RSD = 0.4189 MUR
20 mar. 2025 1 MUR = 2.402 RSD 1 RSD = 0.4163 MUR
21 mar. 2025 1 MUR = 2.3993 RSD 1 RSD = 0.4168 MUR
22 mar. 2025 1 MUR = 2.3785 RSD 1 RSD = 0.4204 MUR
23 mar. 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4172 MUR
24 mar. 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4171 MUR
25 mar. 2025 1 MUR = 2.3813 RSD 1 RSD = 0.4199 MUR
26 mar. 2025 1 MUR = 2.3721 RSD 1 RSD = 0.4216 MUR
27 mar. 2025 1 MUR = 2.3704 RSD 1 RSD = 0.4219 MUR
28 mar. 2025 1 MUR = 2.3775 RSD 1 RSD = 0.4206 MUR
29 mar. 2025 1 MUR = 2.3666 RSD 1 RSD = 0.4225 MUR
30 mar. 2025 1 MUR = 2.3735 RSD 1 RSD = 0.4213 MUR
31 mar. 2025 1 MUR = 2.3727 RSD 1 RSD = 0.4215 MUR

Apr 2025

FechaMUR-RSDRSD-MUR
01 abr. 2025 1 MUR = 2.3726 RSD 1 RSD = 0.4215 MUR
02 abr. 2025 1 MUR = 2.3678 RSD 1 RSD = 0.4223 MUR
03 abr. 2025 1 MUR = 2.356 RSD 1 RSD = 0.4244 MUR
04 abr. 2025 1 MUR = 2.3524 RSD 1 RSD = 0.4251 MUR
05 abr. 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
06 abr. 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
07 abr. 2025 1 MUR = 2.3711 RSD 1 RSD = 0.4218 MUR
08 abr. 2025 1 MUR = 2.3803 RSD 1 RSD = 0.4201 MUR
09 abr. 2025 1 MUR = 2.3629 RSD 1 RSD = 0.4232 MUR
10 abr. 2025 1 MUR = 2.3641 RSD 1 RSD = 0.423 MUR
11 abr. 2025 1 MUR = 2.3173 RSD 1 RSD = 0.4315 MUR
12 abr. 2025 1 MUR = 2.3502 RSD 1 RSD = 0.4255 MUR
13 abr. 2025 1 MUR = 2.3508 RSD 1 RSD = 0.4254 MUR
14 abr. 2025 1 MUR = 2.3567 RSD 1 RSD = 0.4243 MUR
15 abr. 2025 1 MUR = 2.2938 RSD 1 RSD = 0.4359 MUR
16 abr. 2025 1 MUR = 2.3024 RSD 1 RSD = 0.4343 MUR
17 abr. 2025 1 MUR = 2.2879 RSD 1 RSD = 0.4371 MUR
18 abr. 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
19 abr. 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
20 abr. 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
21 abr. 2025 1 MUR = 2.2874 RSD 1 RSD = 0.4372 MUR
22 abr. 2025 1 MUR = 2.2926 RSD 1 RSD = 0.4362 MUR
23 abr. 2025 1 MUR = 2.2859 RSD 1 RSD = 0.4375 MUR
24 abr. 2025 1 MUR = 2.2725 RSD 1 RSD = 0.4401 MUR
25 abr. 2025 1 MUR = 2.2776 RSD 1 RSD = 0.439 MUR
26 abr. 2025 1 MUR = 2.2819 RSD 1 RSD = 0.4382 MUR
27 abr. 2025 1 MUR = 2.2819 RSD 1 RSD = 0.4382 MUR
28 abr. 2025 1 MUR = 2.2827 RSD 1 RSD = 0.4381 MUR
29 abr. 2025 1 MUR = 2.2782 RSD 1 RSD = 0.4389 MUR
30 abr. 2025 1 MUR = 2.2835 RSD 1 RSD = 0.4379 MUR

May 2025

FechaMUR-RSDRSD-MUR
01 may. 2025 1 MUR = 2.2947 RSD 1 RSD = 0.4358 MUR
02 may. 2025 1 MUR = 2.2727 RSD 1 RSD = 0.44 MUR
03 may. 2025 1 MUR = 2.2871 RSD 1 RSD = 0.4372 MUR
04 may. 2025 1 MUR = 2.2871 RSD 1 RSD = 0.4372 MUR
05 may. 2025 1 MUR = 2.2728 RSD 1 RSD = 0.44 MUR
06 may. 2025 1 MUR = 2.2799 RSD 1 RSD = 0.4386 MUR
07 may. 2025 1 MUR = 2.2697 RSD 1 RSD = 0.4406 MUR
08 may. 2025 1 MUR = 2.2896 RSD 1 RSD = 0.4367 MUR
09 may. 2025 1 MUR = 2.2792 RSD 1 RSD = 0.4387 MUR
10 may. 2025 1 MUR = 2.2792 RSD 1 RSD = 0.4387 MUR
11 may. 2025 1 MUR = 2.2792 RSD 1 RSD = 0.4387 MUR
12 may. 2025 1 MUR = 2.31 RSD 1 RSD = 0.4329 MUR
13 may. 2025 1 MUR = 2.2837 RSD 1 RSD = 0.4379 MUR
14 may. 2025 1 MUR = 2.2701 RSD 1 RSD = 0.4405 MUR
15 may. 2025 1 MUR = 2.2798 RSD 1 RSD = 0.4386 MUR
16 may. 2025 1 MUR = 2.269 RSD 1 RSD = 0.4407 MUR
17 may. 2025 1 MUR = 2.2774 RSD 1 RSD = 0.4391 MUR
18 may. 2025 1 MUR = 2.2774 RSD 1 RSD = 0.4391 MUR
19 may. 2025 1 MUR = 2.2493 RSD 1 RSD = 0.4446 MUR
20 may. 2025 1 MUR = 2.2669 RSD 1 RSD = 0.4411 MUR
21 may. 2025 1 MUR = 2.2626 RSD 1 RSD = 0.442 MUR
22 may. 2025 1 MUR = 2.2799 RSD 1 RSD = 0.4386 MUR
23 may. 2025 1 MUR = 2.2603 RSD 1 RSD = 0.4424 MUR
24 may. 2025 1 MUR = 2.2557 RSD 1 RSD = 0.4433 MUR
25 may. 2025 1 MUR = 2.2557 RSD 1 RSD = 0.4433 MUR
26 may. 2025 1 MUR = 2.2683 RSD 1 RSD = 0.4409 MUR
27 may. 2025 1 MUR = 2.2778 RSD 1 RSD = 0.439 MUR
28 may. 2025 1 MUR = 2.2687 RSD 1 RSD = 0.4408 MUR
29 may. 2025 1 MUR = 2.2672 RSD 1 RSD = 0.4411 MUR
30 may. 2025 1 MUR = 2.2591 RSD 1 RSD = 0.4426 MUR
31 may. 2025 1 MUR = 2.2671 RSD 1 RSD = 0.4411 MUR

Jun 2025

FechaMUR-RSDRSD-MUR
01 jun. 2025 1 MUR = 2.2671 RSD 1 RSD = 0.4411 MUR

Información sobre tipos de cambio deMUR-RSD y RSD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats