> Tipos de cambio de MUR-RSD y RSD-MUR - 2026

Tipos de cambio de MUR-RSD y RSD-MUR - 2026

Tipos de cambio de MUR-RSD y RSD-MUR

Compruebe a continuación los tipos de cambio de MUR-RSD y RSD-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MUR = 2,1589 RSD

1 RSD = 0,4632 MUR

1A 2A 2A

MUR frente a RSDRSD frente a MUR

Jan 2026

Fecha	MUR-RSD	RSD-MUR
01 ene. 2026	1 MUR = 2.1613 RSD	1 RSD = 0.4627 MUR
02 ene. 2026	1 MUR = 2.1632 RSD	1 RSD = 0.4623 MUR
03 ene. 2026	1 MUR = 2.1621 RSD	1 RSD = 0.4625 MUR
04 ene. 2026	1 MUR = 2.1621 RSD	1 RSD = 0.4625 MUR
05 ene. 2026	1 MUR = 2.1593 RSD	1 RSD = 0.4631 MUR
06 ene. 2026	1 MUR = 2.1644 RSD	1 RSD = 0.462 MUR
07 ene. 2026	1 MUR = 2.1617 RSD	1 RSD = 0.4626 MUR
08 ene. 2026	1 MUR = 2.1569 RSD	1 RSD = 0.4636 MUR
09 ene. 2026	1 MUR = 2.1571 RSD	1 RSD = 0.4636 MUR
10 ene. 2026	1 MUR = 2.1753 RSD	1 RSD = 0.4597 MUR
11 ene. 2026	1 MUR = 2.1724 RSD	1 RSD = 0.4603 MUR
12 ene. 2026	1 MUR = 2.1518 RSD	1 RSD = 0.4647 MUR
13 ene. 2026	1 MUR = 2.1556 RSD	1 RSD = 0.4639 MUR
14 ene. 2026	1 MUR = 2.1657 RSD	1 RSD = 0.4617 MUR
15 ene. 2026	1 MUR = 2.1843 RSD	1 RSD = 0.4578 MUR
16 ene. 2026	1 MUR = 2.182 RSD	1 RSD = 0.4583 MUR
17 ene. 2026	1 MUR = 2.1836 RSD	1 RSD = 0.458 MUR
18 ene. 2026	1 MUR = 2.1836 RSD	1 RSD = 0.458 MUR
19 ene. 2026	1 MUR = 2.1809 RSD	1 RSD = 0.4585 MUR
20 ene. 2026	1 MUR = 2.1663 RSD	1 RSD = 0.4616 MUR
21 ene. 2026	1 MUR = 2.1758 RSD	1 RSD = 0.4596 MUR
22 ene. 2026	1 MUR = 2.1744 RSD	1 RSD = 0.4599 MUR
23 ene. 2026	1 MUR = 2.1785 RSD	1 RSD = 0.459 MUR
24 ene. 2026	1 MUR = 2.1619 RSD	1 RSD = 0.4626 MUR
25 ene. 2026	1 MUR = 2.1619 RSD	1 RSD = 0.4626 MUR
26 ene. 2026	1 MUR = 2.1772 RSD	1 RSD = 0.4593 MUR
27 ene. 2026	1 MUR = 2.1649 RSD	1 RSD = 0.4619 MUR
28 ene. 2026	1 MUR = 2.1729 RSD	1 RSD = 0.4602 MUR
29 ene. 2026	1 MUR = 2.176 RSD	1 RSD = 0.4596 MUR
30 ene. 2026	1 MUR = 2.1677 RSD	1 RSD = 0.4613 MUR
31 ene. 2026	1 MUR = 2.1747 RSD	1 RSD = 0.4598 MUR

Feb 2026

Fecha	MUR-RSD	RSD-MUR
01 feb. 2026	1 MUR = 2.1799 RSD	1 RSD = 0.4587 MUR
02 feb. 2026	1 MUR = 2.1693 RSD	1 RSD = 0.461 MUR
03 feb. 2026	1 MUR = 2.1706 RSD	1 RSD = 0.4607 MUR
04 feb. 2026	1 MUR = 2.1645 RSD	1 RSD = 0.462 MUR
05 feb. 2026	1 MUR = 2.1602 RSD	1 RSD = 0.4629 MUR
06 feb. 2026	1 MUR = 2.1613 RSD	1 RSD = 0.4627 MUR
07 feb. 2026	1 MUR = 2.1614 RSD	1 RSD = 0.4627 MUR
08 feb. 2026	1 MUR = 2.1552 RSD	1 RSD = 0.464 MUR
09 feb. 2026	1 MUR = 2.1495 RSD	1 RSD = 0.4652 MUR
10 feb. 2026	1 MUR = 2.1604 RSD	1 RSD = 0.4629 MUR
11 feb. 2026	1 MUR = 2.159 RSD	1 RSD = 0.4632 MUR
12 feb. 2026	1 MUR = 2.1541 RSD	1 RSD = 0.4642 MUR
13 feb. 2026	1 MUR = 2.1556 RSD	1 RSD = 0.4639 MUR
14 feb. 2026	1 MUR = 2.1547 RSD	1 RSD = 0.4641 MUR
15 feb. 2026	1 MUR = 2.1547 RSD	1 RSD = 0.4641 MUR
16 feb. 2026	1 MUR = 2.1574 RSD	1 RSD = 0.4635 MUR
17 feb. 2026	1 MUR = 2.1614 RSD	1 RSD = 0.4627 MUR
18 feb. 2026	1 MUR = 2.1549 RSD	1 RSD = 0.4641 MUR
19 feb. 2026	1 MUR = 2.1581 RSD	1 RSD = 0.4634 MUR
20 feb. 2026	1 MUR = 2.15 RSD	1 RSD = 0.4651 MUR
21 feb. 2026	1 MUR = 2.1448 RSD	1 RSD = 0.4662 MUR
22 feb. 2026	1 MUR = 2.1448 RSD	1 RSD = 0.4662 MUR
23 feb. 2026	1 MUR = 2.1576 RSD	1 RSD = 0.4635 MUR
24 feb. 2026	1 MUR = 2.147 RSD	1 RSD = 0.4658 MUR
25 feb. 2026	1 MUR = 2.1482 RSD	1 RSD = 0.4655 MUR
26 feb. 2026	1 MUR = 2.145 RSD	1 RSD = 0.4662 MUR
27 feb. 2026	1 MUR = 2.1448 RSD	1 RSD = 0.4663 MUR
28 feb. 2026	1 MUR = 2.1417 RSD	1 RSD = 0.4669 MUR

Mar 2026

Fecha	MUR-RSD	RSD-MUR
01 mar. 2026	1 MUR = 2.1417 RSD	1 RSD = 0.4669 MUR
02 mar. 2026	1 MUR = 2.1471 RSD	1 RSD = 0.4657 MUR
03 mar. 2026	1 MUR = 2.1548 RSD	1 RSD = 0.4641 MUR
04 mar. 2026	1 MUR = 2.1301 RSD	1 RSD = 0.4695 MUR
05 mar. 2026	1 MUR = 2.1328 RSD	1 RSD = 0.4689 MUR
06 mar. 2026	1 MUR = 2.1411 RSD	1 RSD = 0.467 MUR
07 mar. 2026	1 MUR = 2.1301 RSD	1 RSD = 0.4695 MUR
08 mar. 2026	1 MUR = 2.1301 RSD	1 RSD = 0.4695 MUR
09 mar. 2026	1 MUR = 2.1637 RSD	1 RSD = 0.4622 MUR
10 mar. 2026	1 MUR = 2.1959 RSD	1 RSD = 0.4554 MUR
11 mar. 2026	1 MUR = 2.2057 RSD	1 RSD = 0.4534 MUR
12 mar. 2026	1 MUR = 2.2162 RSD	1 RSD = 0.4512 MUR
13 mar. 2026	1 MUR = 2.2263 RSD	1 RSD = 0.4492 MUR
14 mar. 2026	1 MUR = 2.2002 RSD	1 RSD = 0.4545 MUR
15 mar. 2026	1 MUR = 2.2002 RSD	1 RSD = 0.4545 MUR
16 mar. 2026	1 MUR = 2.1879 RSD	1 RSD = 0.4571 MUR
17 mar. 2026	1 MUR = 2.1872 RSD	1 RSD = 0.4572 MUR
18 mar. 2026	1 MUR = 2.1895 RSD	1 RSD = 0.4567 MUR
19 mar. 2026	1 MUR = 2.1979 RSD	1 RSD = 0.455 MUR
20 mar. 2026	1 MUR = 2.1839 RSD	1 RSD = 0.4579 MUR
21 mar. 2026	1 MUR = 2.1785 RSD	1 RSD = 0.459 MUR
22 mar. 2026	1 MUR = 2.1785 RSD	1 RSD = 0.459 MUR
23 mar. 2026	1 MUR = 2.1802 RSD	1 RSD = 0.4587 MUR
24 mar. 2026	1 MUR = 2.1803 RSD	1 RSD = 0.4586 MUR
25 mar. 2026	1 MUR = 2.1798 RSD	1 RSD = 0.4588 MUR
26 mar. 2026	1 MUR = 2.1838 RSD	1 RSD = 0.4579 MUR
27 mar. 2026	1 MUR = 2.1805 RSD	1 RSD = 0.4586 MUR
28 mar. 2026	1 MUR = 2.177 RSD	1 RSD = 0.4594 MUR
29 mar. 2026	1 MUR = 2.1741 RSD	1 RSD = 0.46 MUR
30 mar. 2026	1 MUR = 2.1809 RSD	1 RSD = 0.4585 MUR
31 mar. 2026	1 MUR = 2.1691 RSD	1 RSD = 0.461 MUR

Apr 2026

Fecha	MUR-RSD	RSD-MUR
01 abr. 2026	1 MUR = 2.1615 RSD	1 RSD = 0.4626 MUR
02 abr. 2026	1 MUR = 2.1718 RSD	1 RSD = 0.4605 MUR
03 abr. 2026	1 MUR = 2.1681 RSD	1 RSD = 0.4612 MUR
04 abr. 2026	1 MUR = 2.1704 RSD	1 RSD = 0.4607 MUR
05 abr. 2026	1 MUR = 2.1704 RSD	1 RSD = 0.4607 MUR
06 abr. 2026	1 MUR = 2.164 RSD	1 RSD = 0.4621 MUR
07 abr. 2026	1 MUR = 2.1589 RSD	1 RSD = 0.4632 MUR
08 abr. 2026	1 MUR = 2.1446 RSD	1 RSD = 0.4663 MUR
09 abr. 2026	1 MUR = 2.1569 RSD	1 RSD = 0.4636 MUR
10 abr. 2026	1 MUR = 2.154 RSD	1 RSD = 0.4642 MUR
11 abr. 2026	1 MUR = 2.1508 RSD	1 RSD = 0.4649 MUR
12 abr. 2026	1 MUR = 2.1508 RSD	1 RSD = 0.4649 MUR
13 abr. 2026	1 MUR = 2.1576 RSD	1 RSD = 0.4635 MUR
14 abr. 2026	1 MUR = 2.1494 RSD	1 RSD = 0.4653 MUR
15 abr. 2026	1 MUR = 2.1551 RSD	1 RSD = 0.464 MUR
16 abr. 2026	1 MUR = 2.1556 RSD	1 RSD = 0.4639 MUR
17 abr. 2026	1 MUR = 2.1498 RSD	1 RSD = 0.4652 MUR
18 abr. 2026	1 MUR = 2.153 RSD	1 RSD = 0.4645 MUR
19 abr. 2026	1 MUR = 2.153 RSD	1 RSD = 0.4645 MUR
20 abr. 2026	1 MUR = 2.1482 RSD	1 RSD = 0.4655 MUR
21 abr. 2026	1 MUR = 2.1516 RSD	1 RSD = 0.4648 MUR
22 abr. 2026	1 MUR = 2.1493 RSD	1 RSD = 0.4653 MUR
23 abr. 2026	1 MUR = 2.1445 RSD	1 RSD = 0.4663 MUR
24 abr. 2026	1 MUR = 2.1401 RSD	1 RSD = 0.4673 MUR
25 abr. 2026	1 MUR = 2.1371 RSD	1 RSD = 0.4679 MUR
26 abr. 2026	1 MUR = 2.1389 RSD	1 RSD = 0.4675 MUR
27 abr. 2026	1 MUR = 2.1392 RSD	1 RSD = 0.4675 MUR
28 abr. 2026	1 MUR = 2.1478 RSD	1 RSD = 0.4656 MUR
29 abr. 2026	1 MUR = 2.1422 RSD	1 RSD = 0.4668 MUR
30 abr. 2026	1 MUR = 2.1301 RSD	1 RSD = 0.4695 MUR

May 2026

Fecha	MUR-RSD	RSD-MUR
01 may. 2026	1 MUR = 2.1267 RSD	1 RSD = 0.4702 MUR
02 may. 2026	1 MUR = 2.1286 RSD	1 RSD = 0.4698 MUR
03 may. 2026	1 MUR = 2.1286 RSD	1 RSD = 0.4698 MUR
04 may. 2026	1 MUR = 2.1469 RSD	1 RSD = 0.4658 MUR
05 may. 2026	1 MUR = 2.1386 RSD	1 RSD = 0.4676 MUR
06 may. 2026	1 MUR = 2.1293 RSD	1 RSD = 0.4696 MUR
07 may. 2026	1 MUR = 2.1356 RSD	1 RSD = 0.4683 MUR
08 may. 2026	1 MUR = 2.1314 RSD	1 RSD = 0.4692 MUR
09 may. 2026	1 MUR = 2.1252 RSD	1 RSD = 0.4705 MUR
10 may. 2026	1 MUR = 2.1252 RSD	1 RSD = 0.4705 MUR
11 may. 2026	1 MUR = 2.1338 RSD	1 RSD = 0.4687 MUR
12 may. 2026	1 MUR = 2.1405 RSD	1 RSD = 0.4672 MUR
13 may. 2026	1 MUR = 2.1407 RSD	1 RSD = 0.4671 MUR
14 may. 2026	1 MUR = 2.138 RSD	1 RSD = 0.4677 MUR
15 may. 2026	1 MUR = 2.1401 RSD	1 RSD = 0.4673 MUR
16 may. 2026	1 MUR = 2.1405 RSD	1 RSD = 0.4672 MUR
17 may. 2026	1 MUR = 2.1405 RSD	1 RSD = 0.4672 MUR
18 may. 2026	1 MUR = 2.1328 RSD	1 RSD = 0.4689 MUR
19 may. 2026	1 MUR = 2.1385 RSD	1 RSD = 0.4676 MUR
20 may. 2026	1 MUR = 2.1345 RSD	1 RSD = 0.4685 MUR
21 may. 2026	1 MUR = 2.1387 RSD	1 RSD = 0.4676 MUR
22 may. 2026	1 MUR = 2.1374 RSD	1 RSD = 0.4679 MUR
23 may. 2026	1 MUR = 2.1345 RSD	1 RSD = 0.4685 MUR
24 may. 2026	1 MUR = 2.1345 RSD	1 RSD = 0.4685 MUR
25 may. 2026	1 MUR = 2.1334 RSD	1 RSD = 0.4687 MUR
26 may. 2026	1 MUR = 2.1319 RSD	1 RSD = 0.4691 MUR
27 may. 2026	1 MUR = 2.1329 RSD	1 RSD = 0.4689 MUR
28 may. 2026	1 MUR = 2.1271 RSD	1 RSD = 0.4701 MUR
29 may. 2026	1 MUR = 2.1288 RSD	1 RSD = 0.4697 MUR
30 may. 2026	1 MUR = 2.1254 RSD	1 RSD = 0.4705 MUR
31 may. 2026	1 MUR = 2.1254 RSD	1 RSD = 0.4705 MUR

Jun 2026

Fecha	MUR-RSD	RSD-MUR
01 jun. 2026	1 MUR = 2.1299 RSD	1 RSD = 0.4695 MUR
02 jun. 2026	1 MUR = 2.1254 RSD	1 RSD = 0.4705 MUR
03 jun. 2026	1 MUR = 2.1287 RSD	1 RSD = 0.4698 MUR

Jul 2026

Fecha	MUR-RSD	RSD-MUR
01 jul. 2026	1 MUR = 2.1844 RSD	1 RSD = 0.4578 MUR
02 jul. 2026	1 MUR = 2.1769 RSD	1 RSD = 0.4594 MUR
03 jul. 2026	1 MUR = 2.1789 RSD	1 RSD = 0.459 MUR
04 jul. 2026	1 MUR = 2.18 RSD	1 RSD = 0.4587 MUR
05 jul. 2026	1 MUR = 2.18 RSD	1 RSD = 0.4587 MUR
06 jul. 2026	1 MUR = 2.1838 RSD	1 RSD = 0.4579 MUR
07 jul. 2026	1 MUR = 2.1799 RSD	1 RSD = 0.4587 MUR
08 jul. 2026	1 MUR = 2.1824 RSD	1 RSD = 0.4582 MUR
09 jul. 2026	1 MUR = 2.179 RSD	1 RSD = 0.4589 MUR
10 jul. 2026	1 MUR = 2.1805 RSD	1 RSD = 0.4586 MUR
11 jul. 2026	1 MUR = 2.1819 RSD	1 RSD = 0.4583 MUR
12 jul. 2026	1 MUR = 2.1829 RSD	1 RSD = 0.4581 MUR
13 jul. 2026	1 MUR = 2.1733 RSD	1 RSD = 0.4601 MUR
14 jul. 2026	1 MUR = 2.1755 RSD	1 RSD = 0.4597 MUR
15 jul. 2026	1 MUR = 2.1828 RSD	1 RSD = 0.4581 MUR
16 jul. 2026	1 MUR = 2.1771 RSD	1 RSD = 0.4593 MUR
17 jul. 2026	1 MUR = 2.1772 RSD	1 RSD = 0.4593 MUR
18 jul. 2026	1 MUR = 2.1759 RSD	1 RSD = 0.4596 MUR

Información sobre tipos de cambio deMUR-RSD y RSD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias