> Tipos de cambio de MUR-RWF y RWF-MUR - 2024

Tipos de cambio de MUR-RWF y RWF-MUR - 2024

Tipos de cambio de MUR-RWF y RWF-MUR

Compruebe a continuación los tipos de cambio de MUR-RWF y RWF-MUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MUR = 28,5296 RWF

1 RWF = 0,0351 MUR

1A 2A 2A

MUR frente a RWFRWF frente a MUR

Jan 2024

Fecha	MUR-RWF	RWF-MUR
01 ene. 2024	1 MUR = 28.4974 RWF	1 RWF = 0.0351 MUR
02 ene. 2024	1 MUR = 28.6398 RWF	1 RWF = 0.0349 MUR
03 ene. 2024	1 MUR = 28.5503 RWF	1 RWF = 0.035 MUR
04 ene. 2024	1 MUR = 28.1992 RWF	1 RWF = 0.0355 MUR
05 ene. 2024	1 MUR = 28.2316 RWF	1 RWF = 0.0354 MUR
06 ene. 2024	1 MUR = 28.1201 RWF	1 RWF = 0.0356 MUR
07 ene. 2024	1 MUR = 28.1201 RWF	1 RWF = 0.0356 MUR
08 ene. 2024	1 MUR = 28.1978 RWF	1 RWF = 0.0355 MUR
09 ene. 2024	1 MUR = 27.964 RWF	1 RWF = 0.0358 MUR
10 ene. 2024	1 MUR = 28.6166 RWF	1 RWF = 0.0349 MUR
11 ene. 2024	1 MUR = 28.6268 RWF	1 RWF = 0.0349 MUR
12 ene. 2024	1 MUR = 29.0845 RWF	1 RWF = 0.0344 MUR
13 ene. 2024	1 MUR = 28.9695 RWF	1 RWF = 0.0345 MUR
14 ene. 2024	1 MUR = 28.9695 RWF	1 RWF = 0.0345 MUR
15 ene. 2024	1 MUR = 28.026 RWF	1 RWF = 0.0357 MUR
16 ene. 2024	1 MUR = 27.8653 RWF	1 RWF = 0.0359 MUR
17 ene. 2024	1 MUR = 28.566 RWF	1 RWF = 0.035 MUR
18 ene. 2024	1 MUR = 29.0019 RWF	1 RWF = 0.0345 MUR
19 ene. 2024	1 MUR = 29.0796 RWF	1 RWF = 0.0344 MUR
20 ene. 2024	1 MUR = 28.962 RWF	1 RWF = 0.0345 MUR
21 ene. 2024	1 MUR = 28.9801 RWF	1 RWF = 0.0345 MUR
22 ene. 2024	1 MUR = 28.9952 RWF	1 RWF = 0.0345 MUR
23 ene. 2024	1 MUR = 28.9936 RWF	1 RWF = 0.0345 MUR
24 ene. 2024	1 MUR = 28.4942 RWF	1 RWF = 0.0351 MUR
25 ene. 2024	1 MUR = 28.772 RWF	1 RWF = 0.0348 MUR
26 ene. 2024	1 MUR = 27.7885 RWF	1 RWF = 0.036 MUR
27 ene. 2024	1 MUR = 27.81 RWF	1 RWF = 0.036 MUR
28 ene. 2024	1 MUR = 27.81 RWF	1 RWF = 0.036 MUR
29 ene. 2024	1 MUR = 28.3659 RWF	1 RWF = 0.0353 MUR
30 ene. 2024	1 MUR = 28.309 RWF	1 RWF = 0.0353 MUR
31 ene. 2024	1 MUR = 28.1252 RWF	1 RWF = 0.0356 MUR

Feb 2024

Fecha	MUR-RWF	RWF-MUR
01 feb. 2024	1 MUR = 28.2616 RWF	1 RWF = 0.0354 MUR
02 feb. 2024	1 MUR = 27.5739 RWF	1 RWF = 0.0363 MUR
03 feb. 2024	1 MUR = 27.758 RWF	1 RWF = 0.036 MUR
04 feb. 2024	1 MUR = 27.758 RWF	1 RWF = 0.036 MUR
05 feb. 2024	1 MUR = 28.0501 RWF	1 RWF = 0.0357 MUR
06 feb. 2024	1 MUR = 27.7256 RWF	1 RWF = 0.0361 MUR
07 feb. 2024	1 MUR = 27.9939 RWF	1 RWF = 0.0357 MUR
08 feb. 2024	1 MUR = 28.1149 RWF	1 RWF = 0.0356 MUR
09 feb. 2024	1 MUR = 28.0092 RWF	1 RWF = 0.0357 MUR
10 feb. 2024	1 MUR = 27.9826 RWF	1 RWF = 0.0357 MUR
11 feb. 2024	1 MUR = 27.9152 RWF	1 RWF = 0.0358 MUR
12 feb. 2024	1 MUR = 27.9983 RWF	1 RWF = 0.0357 MUR
13 feb. 2024	1 MUR = 27.3923 RWF	1 RWF = 0.0365 MUR
14 feb. 2024	1 MUR = 27.1819 RWF	1 RWF = 0.0368 MUR
15 feb. 2024	1 MUR = 27.8447 RWF	1 RWF = 0.0359 MUR
16 feb. 2024	1 MUR = 27.0941 RWF	1 RWF = 0.0369 MUR
17 feb. 2024	1 MUR = 27.1725 RWF	1 RWF = 0.0368 MUR
18 feb. 2024	1 MUR = 26.943 RWF	1 RWF = 0.0371 MUR
19 feb. 2024	1 MUR = 26.993 RWF	1 RWF = 0.037 MUR
20 feb. 2024	1 MUR = 27.8101 RWF	1 RWF = 0.036 MUR
21 feb. 2024	1 MUR = 27.8506 RWF	1 RWF = 0.0359 MUR
22 feb. 2024	1 MUR = 27.8605 RWF	1 RWF = 0.0359 MUR
23 feb. 2024	1 MUR = 27.8868 RWF	1 RWF = 0.0359 MUR
24 feb. 2024	1 MUR = 27.9328 RWF	1 RWF = 0.0358 MUR
25 feb. 2024	1 MUR = 27.9328 RWF	1 RWF = 0.0358 MUR
26 feb. 2024	1 MUR = 28.3917 RWF	1 RWF = 0.0352 MUR
27 feb. 2024	1 MUR = 27.9157 RWF	1 RWF = 0.0358 MUR
28 feb. 2024	1 MUR = 27.8781 RWF	1 RWF = 0.0359 MUR
29 feb. 2024	1 MUR = 27.9058 RWF	1 RWF = 0.0358 MUR

Mar 2024

Fecha	MUR-RWF	RWF-MUR
01 mar. 2024	1 MUR = 28.2037 RWF	1 RWF = 0.0355 MUR
02 mar. 2024	1 MUR = 28.1233 RWF	1 RWF = 0.0356 MUR
03 mar. 2024	1 MUR = 28.1233 RWF	1 RWF = 0.0356 MUR
04 mar. 2024	1 MUR = 27.8811 RWF	1 RWF = 0.0359 MUR
05 mar. 2024	1 MUR = 27.9284 RWF	1 RWF = 0.0358 MUR
06 mar. 2024	1 MUR = 27.997 RWF	1 RWF = 0.0357 MUR
07 mar. 2024	1 MUR = 27.9689 RWF	1 RWF = 0.0358 MUR
08 mar. 2024	1 MUR = 28.2124 RWF	1 RWF = 0.0354 MUR
09 mar. 2024	1 MUR = 28.1751 RWF	1 RWF = 0.0355 MUR
10 mar. 2024	1 MUR = 28.1092 RWF	1 RWF = 0.0356 MUR
11 mar. 2024	1 MUR = 28.0759 RWF	1 RWF = 0.0356 MUR
12 mar. 2024	1 MUR = 28.0293 RWF	1 RWF = 0.0357 MUR
13 mar. 2024	1 MUR = 27.9584 RWF	1 RWF = 0.0358 MUR
14 mar. 2024	1 MUR = 28.0882 RWF	1 RWF = 0.0356 MUR
15 mar. 2024	1 MUR = 27.8911 RWF	1 RWF = 0.0359 MUR
16 mar. 2024	1 MUR = 27.8982 RWF	1 RWF = 0.0358 MUR
17 mar. 2024	1 MUR = 27.7988 RWF	1 RWF = 0.036 MUR
18 mar. 2024	1 MUR = 27.9858 RWF	1 RWF = 0.0357 MUR
19 mar. 2024	1 MUR = 27.8653 RWF	1 RWF = 0.0359 MUR
20 mar. 2024	1 MUR = 27.9002 RWF	1 RWF = 0.0358 MUR
21 mar. 2024	1 MUR = 27.9055 RWF	1 RWF = 0.0358 MUR
22 mar. 2024	1 MUR = 27.7168 RWF	1 RWF = 0.0361 MUR
23 mar. 2024	1 MUR = 27.6399 RWF	1 RWF = 0.0362 MUR
24 mar. 2024	1 MUR = 27.6067 RWF	1 RWF = 0.0362 MUR
25 mar. 2024	1 MUR = 27.7385 RWF	1 RWF = 0.0361 MUR
26 mar. 2024	1 MUR = 27.7895 RWF	1 RWF = 0.036 MUR
27 mar. 2024	1 MUR = 27.784 RWF	1 RWF = 0.036 MUR
28 mar. 2024	1 MUR = 27.6947 RWF	1 RWF = 0.0361 MUR
29 mar. 2024	1 MUR = 27.696 RWF	1 RWF = 0.0361 MUR
30 mar. 2024	1 MUR = 27.7218 RWF	1 RWF = 0.0361 MUR
31 mar. 2024	1 MUR = 27.6958 RWF	1 RWF = 0.0361 MUR

Apr 2024

Fecha	MUR-RWF	RWF-MUR
01 abr. 2024	1 MUR = 27.701 RWF	1 RWF = 0.0361 MUR
02 abr. 2024	1 MUR = 27.6018 RWF	1 RWF = 0.0362 MUR
03 abr. 2024	1 MUR = 27.8139 RWF	1 RWF = 0.036 MUR
04 abr. 2024	1 MUR = 27.9016 RWF	1 RWF = 0.0358 MUR
05 abr. 2024	1 MUR = 27.773 RWF	1 RWF = 0.036 MUR
06 abr. 2024	1 MUR = 27.7364 RWF	1 RWF = 0.0361 MUR
07 abr. 2024	1 MUR = 27.7364 RWF	1 RWF = 0.0361 MUR
08 abr. 2024	1 MUR = 27.9113 RWF	1 RWF = 0.0358 MUR
09 abr. 2024	1 MUR = 27.8854 RWF	1 RWF = 0.0359 MUR
10 abr. 2024	1 MUR = 27.9215 RWF	1 RWF = 0.0358 MUR
11 abr. 2024	1 MUR = 27.9252 RWF	1 RWF = 0.0358 MUR
12 abr. 2024	1 MUR = 27.7405 RWF	1 RWF = 0.036 MUR
13 abr. 2024	1 MUR = 27.8931 RWF	1 RWF = 0.0359 MUR
14 abr. 2024	1 MUR = 27.6915 RWF	1 RWF = 0.0361 MUR
15 abr. 2024	1 MUR = 26.964 RWF	1 RWF = 0.0371 MUR
16 abr. 2024	1 MUR = 27.5861 RWF	1 RWF = 0.0363 MUR
17 abr. 2024	1 MUR = 27.5968 RWF	1 RWF = 0.0362 MUR
18 abr. 2024	1 MUR = 27.7219 RWF	1 RWF = 0.0361 MUR
19 abr. 2024	1 MUR = 27.7141 RWF	1 RWF = 0.0361 MUR
20 abr. 2024	1 MUR = 27.5574 RWF	1 RWF = 0.0363 MUR
21 abr. 2024	1 MUR = 27.5574 RWF	1 RWF = 0.0363 MUR
22 abr. 2024	1 MUR = 27.7393 RWF	1 RWF = 0.036 MUR
23 abr. 2024	1 MUR = 27.6832 RWF	1 RWF = 0.0361 MUR
24 abr. 2024	1 MUR = 27.7945 RWF	1 RWF = 0.036 MUR
25 abr. 2024	1 MUR = 27.7936 RWF	1 RWF = 0.036 MUR
26 abr. 2024	1 MUR = 27.8321 RWF	1 RWF = 0.0359 MUR
27 abr. 2024	1 MUR = 27.9163 RWF	1 RWF = 0.0358 MUR
28 abr. 2024	1 MUR = 27.7577 RWF	1 RWF = 0.036 MUR
29 abr. 2024	1 MUR = 27.8655 RWF	1 RWF = 0.0359 MUR
30 abr. 2024	1 MUR = 27.8558 RWF	1 RWF = 0.0359 MUR

May 2024

Fecha	MUR-RWF	RWF-MUR
01 may. 2024	1 MUR = 27.8326 RWF	1 RWF = 0.0359 MUR
02 may. 2024	1 MUR = 27.856 RWF	1 RWF = 0.0359 MUR
03 may. 2024	1 MUR = 27.9272 RWF	1 RWF = 0.0358 MUR
04 may. 2024	1 MUR = 27.8899 RWF	1 RWF = 0.0359 MUR
05 may. 2024	1 MUR = 27.8899 RWF	1 RWF = 0.0359 MUR
06 may. 2024	1 MUR = 27.8755 RWF	1 RWF = 0.0359 MUR
07 may. 2024	1 MUR = 28.2173 RWF	1 RWF = 0.0354 MUR
08 may. 2024	1 MUR = 27.9809 RWF	1 RWF = 0.0357 MUR
09 may. 2024	1 MUR = 28.2263 RWF	1 RWF = 0.0354 MUR
10 may. 2024	1 MUR = 28.1087 RWF	1 RWF = 0.0356 MUR
11 may. 2024	1 MUR = 28.1542 RWF	1 RWF = 0.0355 MUR
12 may. 2024	1 MUR = 28.1299 RWF	1 RWF = 0.0355 MUR
13 may. 2024	1 MUR = 28.1391 RWF	1 RWF = 0.0355 MUR
14 may. 2024	1 MUR = 28.0106 RWF	1 RWF = 0.0357 MUR
15 may. 2024	1 MUR = 28.0514 RWF	1 RWF = 0.0356 MUR
16 may. 2024	1 MUR = 28.1641 RWF	1 RWF = 0.0355 MUR
17 may. 2024	1 MUR = 28.2282 RWF	1 RWF = 0.0354 MUR
18 may. 2024	1 MUR = 28.0824 RWF	1 RWF = 0.0356 MUR
19 may. 2024	1 MUR = 28.0824 RWF	1 RWF = 0.0356 MUR
20 may. 2024	1 MUR = 28.1644 RWF	1 RWF = 0.0355 MUR
21 may. 2024	1 MUR = 28.0809 RWF	1 RWF = 0.0356 MUR
22 may. 2024	1 MUR = 28.5053 RWF	1 RWF = 0.0351 MUR
23 may. 2024	1 MUR = 28.4214 RWF	1 RWF = 0.0352 MUR
24 may. 2024	1 MUR = 28.5509 RWF	1 RWF = 0.035 MUR
25 may. 2024	1 MUR = 28.5044 RWF	1 RWF = 0.0351 MUR
26 may. 2024	1 MUR = 28.5177 RWF	1 RWF = 0.0351 MUR
27 may. 2024	1 MUR = 28.3124 RWF	1 RWF = 0.0353 MUR
28 may. 2024	1 MUR = 28.1555 RWF	1 RWF = 0.0355 MUR
29 may. 2024	1 MUR = 28.1589 RWF	1 RWF = 0.0355 MUR
30 may. 2024	1 MUR = 28.0737 RWF	1 RWF = 0.0356 MUR
31 may. 2024	1 MUR = 28.0813 RWF	1 RWF = 0.0356 MUR

Jun 2024

Fecha	MUR-RWF	RWF-MUR
01 jun. 2024	1 MUR = 28.2268 RWF	1 RWF = 0.0354 MUR
02 jun. 2024	1 MUR = 28.2268 RWF	1 RWF = 0.0354 MUR
03 jun. 2024	1 MUR = 28.0421 RWF	1 RWF = 0.0357 MUR
04 jun. 2024	1 MUR = 28.1951 RWF	1 RWF = 0.0355 MUR
05 jun. 2024	1 MUR = 28.2262 RWF	1 RWF = 0.0354 MUR
06 jun. 2024	1 MUR = 28.1809 RWF	1 RWF = 0.0355 MUR
07 jun. 2024	1 MUR = 28.3898 RWF	1 RWF = 0.0352 MUR
08 jun. 2024	1 MUR = 28.5867 RWF	1 RWF = 0.035 MUR
09 jun. 2024	1 MUR = 28.5867 RWF	1 RWF = 0.035 MUR
10 jun. 2024	1 MUR = 28.1332 RWF	1 RWF = 0.0355 MUR
11 jun. 2024	1 MUR = 28.1774 RWF	1 RWF = 0.0355 MUR
12 jun. 2024	1 MUR = 28.0284 RWF	1 RWF = 0.0357 MUR
13 jun. 2024	1 MUR = 28.2703 RWF	1 RWF = 0.0354 MUR
14 jun. 2024	1 MUR = 28.0606 RWF	1 RWF = 0.0356 MUR
15 jun. 2024	1 MUR = 28.046 RWF	1 RWF = 0.0357 MUR
16 jun. 2024	1 MUR = 28.046 RWF	1 RWF = 0.0357 MUR
17 jun. 2024	1 MUR = 27.7345 RWF	1 RWF = 0.0361 MUR
18 jun. 2024	1 MUR = 27.9126 RWF	1 RWF = 0.0358 MUR
19 jun. 2024	1 MUR = 28.0886 RWF	1 RWF = 0.0356 MUR
20 jun. 2024	1 MUR = 28.1376 RWF	1 RWF = 0.0355 MUR
21 jun. 2024	1 MUR = 28.0266 RWF	1 RWF = 0.0357 MUR
22 jun. 2024	1 MUR = 27.9721 RWF	1 RWF = 0.0357 MUR
23 jun. 2024	1 MUR = 27.9721 RWF	1 RWF = 0.0357 MUR
24 jun. 2024	1 MUR = 27.8305 RWF	1 RWF = 0.0359 MUR
25 jun. 2024	1 MUR = 28.2467 RWF	1 RWF = 0.0354 MUR
26 jun. 2024	1 MUR = 28.1792 RWF	1 RWF = 0.0355 MUR
27 jun. 2024	1 MUR = 27.851 RWF	1 RWF = 0.0359 MUR
28 jun. 2024	1 MUR = 27.6678 RWF	1 RWF = 0.0361 MUR
29 jun. 2024	1 MUR = 27.6777 RWF	1 RWF = 0.0361 MUR
30 jun. 2024	1 MUR = 27.6502 RWF	1 RWF = 0.0362 MUR

Jul 2024

Fecha	MUR-RWF	RWF-MUR
01 jul. 2024	1 MUR = 27.9182 RWF	1 RWF = 0.0358 MUR
02 jul. 2024	1 MUR = 27.8292 RWF	1 RWF = 0.0359 MUR
03 jul. 2024	1 MUR = 27.9966 RWF	1 RWF = 0.0357 MUR
04 jul. 2024	1 MUR = 27.8686 RWF	1 RWF = 0.0359 MUR
05 jul. 2024	1 MUR = 27.9699 RWF	1 RWF = 0.0358 MUR
06 jul. 2024	1 MUR = 28.068 RWF	1 RWF = 0.0356 MUR
07 jul. 2024	1 MUR = 28.068 RWF	1 RWF = 0.0356 MUR
08 jul. 2024	1 MUR = 28.067 RWF	1 RWF = 0.0356 MUR
09 jul. 2024	1 MUR = 27.9908 RWF	1 RWF = 0.0357 MUR
10 jul. 2024	1 MUR = 27.9851 RWF	1 RWF = 0.0357 MUR
11 jul. 2024	1 MUR = 28.2056 RWF	1 RWF = 0.0355 MUR
12 jul. 2024	1 MUR = 28.0619 RWF	1 RWF = 0.0356 MUR
13 jul. 2024	1 MUR = 28.0208 RWF	1 RWF = 0.0357 MUR
14 jul. 2024	1 MUR = 27.9844 RWF	1 RWF = 0.0357 MUR
15 jul. 2024	1 MUR = 28.0987 RWF	1 RWF = 0.0356 MUR
16 jul. 2024	1 MUR = 28.1091 RWF	1 RWF = 0.0356 MUR
17 jul. 2024	1 MUR = 28.111 RWF	1 RWF = 0.0356 MUR
18 jul. 2024	1 MUR = 28.176 RWF	1 RWF = 0.0355 MUR
19 jul. 2024	1 MUR = 28.0649 RWF	1 RWF = 0.0356 MUR
20 jul. 2024	1 MUR = 28.0557 RWF	1 RWF = 0.0356 MUR
21 jul. 2024	1 MUR = 28.0557 RWF	1 RWF = 0.0356 MUR
22 jul. 2024	1 MUR = 28.476 RWF	1 RWF = 0.0351 MUR
23 jul. 2024	1 MUR = 28.1131 RWF	1 RWF = 0.0356 MUR
24 jul. 2024	1 MUR = 28.1133 RWF	1 RWF = 0.0356 MUR
25 jul. 2024	1 MUR = 28.0098 RWF	1 RWF = 0.0357 MUR
26 jul. 2024	1 MUR = 28.0815 RWF	1 RWF = 0.0356 MUR
27 jul. 2024	1 MUR = 28.0422 RWF	1 RWF = 0.0357 MUR
28 jul. 2024	1 MUR = 28.0422 RWF	1 RWF = 0.0357 MUR
29 jul. 2024	1 MUR = 28.3948 RWF	1 RWF = 0.0352 MUR
30 jul. 2024	1 MUR = 28.5222 RWF	1 RWF = 0.0351 MUR
31 jul. 2024	1 MUR = 28.1185 RWF	1 RWF = 0.0356 MUR

Aug 2024

Fecha	MUR-RWF	RWF-MUR
01 ago. 2024	1 MUR = 28.123 RWF	1 RWF = 0.0356 MUR
02 ago. 2024	1 MUR = 28.0905 RWF	1 RWF = 0.0356 MUR
03 ago. 2024	1 MUR = 27.8524 RWF	1 RWF = 0.0359 MUR
04 ago. 2024	1 MUR = 27.8524 RWF	1 RWF = 0.0359 MUR
05 ago. 2024	1 MUR = 28.303 RWF	1 RWF = 0.0353 MUR
06 ago. 2024	1 MUR = 28.7037 RWF	1 RWF = 0.0348 MUR
07 ago. 2024	1 MUR = 28.4012 RWF	1 RWF = 0.0352 MUR
08 ago. 2024	1 MUR = 28.3995 RWF	1 RWF = 0.0352 MUR
09 ago. 2024	1 MUR = 28.3647 RWF	1 RWF = 0.0353 MUR
10 ago. 2024	1 MUR = 28.4067 RWF	1 RWF = 0.0352 MUR
11 ago. 2024	1 MUR = 28.6121 RWF	1 RWF = 0.035 MUR
12 ago. 2024	1 MUR = 28.5434 RWF	1 RWF = 0.035 MUR
13 ago. 2024	1 MUR = 28.4325 RWF	1 RWF = 0.0352 MUR
14 ago. 2024	1 MUR = 28.5551 RWF	1 RWF = 0.035 MUR
15 ago. 2024	1 MUR = 28.57 RWF	1 RWF = 0.035 MUR
16 ago. 2024	1 MUR = 29.1631 RWF	1 RWF = 0.0343 MUR
17 ago. 2024	1 MUR = 29.0488 RWF	1 RWF = 0.0344 MUR
18 ago. 2024	1 MUR = 29.0488 RWF	1 RWF = 0.0344 MUR
19 ago. 2024	1 MUR = 28.815 RWF	1 RWF = 0.0347 MUR
20 ago. 2024	1 MUR = 29.2344 RWF	1 RWF = 0.0342 MUR
21 ago. 2024	1 MUR = 29.3225 RWF	1 RWF = 0.0341 MUR
22 ago. 2024	1 MUR = 28.77 RWF	1 RWF = 0.0348 MUR
23 ago. 2024	1 MUR = 28.6823 RWF	1 RWF = 0.0349 MUR
24 ago. 2024	1 MUR = 28.4444 RWF	1 RWF = 0.0352 MUR
25 ago. 2024	1 MUR = 28.4444 RWF	1 RWF = 0.0352 MUR
26 ago. 2024	1 MUR = 28.7312 RWF	1 RWF = 0.0348 MUR
27 ago. 2024	1 MUR = 28.9999 RWF	1 RWF = 0.0345 MUR
28 ago. 2024	1 MUR = 28.7428 RWF	1 RWF = 0.0348 MUR
29 ago. 2024	1 MUR = 28.6981 RWF	1 RWF = 0.0348 MUR
30 ago. 2024	1 MUR = 28.6173 RWF	1 RWF = 0.0349 MUR
31 ago. 2024	1 MUR = 28.6973 RWF	1 RWF = 0.0348 MUR

Sep 2024

Fecha	MUR-RWF	RWF-MUR
01 sep. 2024	1 MUR = 28.6591 RWF	1 RWF = 0.0349 MUR
02 sep. 2024	1 MUR = 28.7174 RWF	1 RWF = 0.0348 MUR
03 sep. 2024	1 MUR = 29.0293 RWF	1 RWF = 0.0344 MUR
04 sep. 2024	1 MUR = 29.3598 RWF	1 RWF = 0.0341 MUR
05 sep. 2024	1 MUR = 29.4062 RWF	1 RWF = 0.034 MUR
06 sep. 2024	1 MUR = 29.2394 RWF	1 RWF = 0.0342 MUR
07 sep. 2024	1 MUR = 29.2681 RWF	1 RWF = 0.0342 MUR
08 sep. 2024	1 MUR = 29.2681 RWF	1 RWF = 0.0342 MUR
09 sep. 2024	1 MUR = 28.921 RWF	1 RWF = 0.0346 MUR
10 sep. 2024	1 MUR = 28.9579 RWF	1 RWF = 0.0345 MUR
11 sep. 2024	1 MUR = 29.4718 RWF	1 RWF = 0.0339 MUR
12 sep. 2024	1 MUR = 28.917 RWF	1 RWF = 0.0346 MUR
13 sep. 2024	1 MUR = 28.8586 RWF	1 RWF = 0.0347 MUR
14 sep. 2024	1 MUR = 29.55 RWF	1 RWF = 0.0338 MUR
15 sep. 2024	1 MUR = 29.55 RWF	1 RWF = 0.0338 MUR
16 sep. 2024	1 MUR = 29.5357 RWF	1 RWF = 0.0339 MUR
17 sep. 2024	1 MUR = 29.1651 RWF	1 RWF = 0.0343 MUR
18 sep. 2024	1 MUR = 29.149 RWF	1 RWF = 0.0343 MUR
19 sep. 2024	1 MUR = 29.4001 RWF	1 RWF = 0.034 MUR
20 sep. 2024	1 MUR = 29.3915 RWF	1 RWF = 0.034 MUR
21 sep. 2024	1 MUR = 29.3361 RWF	1 RWF = 0.0341 MUR
22 sep. 2024	1 MUR = 29.3361 RWF	1 RWF = 0.0341 MUR
23 sep. 2024	1 MUR = 29.4934 RWF	1 RWF = 0.0339 MUR
24 sep. 2024	1 MUR = 29.435 RWF	1 RWF = 0.034 MUR
25 sep. 2024	1 MUR = 29.6552 RWF	1 RWF = 0.0337 MUR
26 sep. 2024	1 MUR = 29.5215 RWF	1 RWF = 0.0339 MUR
27 sep. 2024	1 MUR = 29.4205 RWF	1 RWF = 0.034 MUR
28 sep. 2024	1 MUR = 28.9878 RWF	1 RWF = 0.0345 MUR
29 sep. 2024	1 MUR = 28.9878 RWF	1 RWF = 0.0345 MUR
30 sep. 2024	1 MUR = 29.1965 RWF	1 RWF = 0.0343 MUR

Oct 2024

Fecha	MUR-RWF	RWF-MUR
01 oct. 2024	1 MUR = 29.6359 RWF	1 RWF = 0.0337 MUR
02 oct. 2024	1 MUR = 29.2746 RWF	1 RWF = 0.0342 MUR
03 oct. 2024	1 MUR = 29.2315 RWF	1 RWF = 0.0342 MUR
04 oct. 2024	1 MUR = 29.1335 RWF	1 RWF = 0.0343 MUR
05 oct. 2024	1 MUR = 29.2628 RWF	1 RWF = 0.0342 MUR
06 oct. 2024	1 MUR = 29.2628 RWF	1 RWF = 0.0342 MUR
07 oct. 2024	1 MUR = 29.1027 RWF	1 RWF = 0.0344 MUR
08 oct. 2024	1 MUR = 29.5086 RWF	1 RWF = 0.0339 MUR
09 oct. 2024	1 MUR = 29.243 RWF	1 RWF = 0.0342 MUR
10 oct. 2024	1 MUR = 29.2076 RWF	1 RWF = 0.0342 MUR
11 oct. 2024	1 MUR = 29.2245 RWF	1 RWF = 0.0342 MUR
12 oct. 2024	1 MUR = 29.1692 RWF	1 RWF = 0.0343 MUR
13 oct. 2024	1 MUR = 29.3926 RWF	1 RWF = 0.034 MUR
14 oct. 2024	1 MUR = 29.1535 RWF	1 RWF = 0.0343 MUR
15 oct. 2024	1 MUR = 29.1961 RWF	1 RWF = 0.0343 MUR
16 oct. 2024	1 MUR = 29.2284 RWF	1 RWF = 0.0342 MUR
17 oct. 2024	1 MUR = 29.3507 RWF	1 RWF = 0.0341 MUR
18 oct. 2024	1 MUR = 29.2463 RWF	1 RWF = 0.0342 MUR
19 oct. 2024	1 MUR = 29.1581 RWF	1 RWF = 0.0343 MUR
20 oct. 2024	1 MUR = 29.1581 RWF	1 RWF = 0.0343 MUR
21 oct. 2024	1 MUR = 29.5043 RWF	1 RWF = 0.0339 MUR
22 oct. 2024	1 MUR = 29.3133 RWF	1 RWF = 0.0341 MUR
23 oct. 2024	1 MUR = 29.3208 RWF	1 RWF = 0.0341 MUR
24 oct. 2024	1 MUR = 29.8465 RWF	1 RWF = 0.0335 MUR
25 oct. 2024	1 MUR = 29.3307 RWF	1 RWF = 0.0341 MUR
26 oct. 2024	1 MUR = 29.3922 RWF	1 RWF = 0.034 MUR
27 oct. 2024	1 MUR = 29.3922 RWF	1 RWF = 0.034 MUR
28 oct. 2024	1 MUR = 29.5182 RWF	1 RWF = 0.0339 MUR
29 oct. 2024	1 MUR = 29.4283 RWF	1 RWF = 0.034 MUR
30 oct. 2024	1 MUR = 29.5373 RWF	1 RWF = 0.0339 MUR
31 oct. 2024	1 MUR = 29.5125 RWF	1 RWF = 0.0339 MUR

Nov 2024

Fecha	MUR-RWF	RWF-MUR
01 nov. 2024	1 MUR = 29.8195 RWF	1 RWF = 0.0335 MUR
02 nov. 2024	1 MUR = 29.7206 RWF	1 RWF = 0.0336 MUR
03 nov. 2024	1 MUR = 29.7778 RWF	1 RWF = 0.0336 MUR
04 nov. 2024	1 MUR = 29.7055 RWF	1 RWF = 0.0337 MUR
05 nov. 2024	1 MUR = 29.7712 RWF	1 RWF = 0.0336 MUR
06 nov. 2024	1 MUR = 29.1913 RWF	1 RWF = 0.0343 MUR
07 nov. 2024	1 MUR = 29.4959 RWF	1 RWF = 0.0339 MUR
08 nov. 2024	1 MUR = 29.5584 RWF	1 RWF = 0.0338 MUR
09 nov. 2024	1 MUR = 29.706 RWF	1 RWF = 0.0337 MUR
10 nov. 2024	1 MUR = 29.706 RWF	1 RWF = 0.0337 MUR
11 nov. 2024	1 MUR = 29.1734 RWF	1 RWF = 0.0343 MUR
12 nov. 2024	1 MUR = 29.1462 RWF	1 RWF = 0.0343 MUR
13 nov. 2024	1 MUR = 29.1075 RWF	1 RWF = 0.0344 MUR
14 nov. 2024	1 MUR = 29.0909 RWF	1 RWF = 0.0344 MUR
15 nov. 2024	1 MUR = 29.111 RWF	1 RWF = 0.0344 MUR
16 nov. 2024	1 MUR = 29.1791 RWF	1 RWF = 0.0343 MUR
17 nov. 2024	1 MUR = 29.1791 RWF	1 RWF = 0.0343 MUR
18 nov. 2024	1 MUR = 29.2127 RWF	1 RWF = 0.0342 MUR
19 nov. 2024	1 MUR = 29.7236 RWF	1 RWF = 0.0336 MUR
20 nov. 2024	1 MUR = 29.7934 RWF	1 RWF = 0.0336 MUR
21 nov. 2024	1 MUR = 29.6142 RWF	1 RWF = 0.0338 MUR
22 nov. 2024	1 MUR = 29.1599 RWF	1 RWF = 0.0343 MUR
23 nov. 2024	1 MUR = 29.1299 RWF	1 RWF = 0.0343 MUR
24 nov. 2024	1 MUR = 29.1299 RWF	1 RWF = 0.0343 MUR
25 nov. 2024	1 MUR = 29.163 RWF	1 RWF = 0.0343 MUR
26 nov. 2024	1 MUR = 29.0319 RWF	1 RWF = 0.0344 MUR
27 nov. 2024	1 MUR = 29.5069 RWF	1 RWF = 0.0339 MUR
28 nov. 2024	1 MUR = 29.9378 RWF	1 RWF = 0.0334 MUR
29 nov. 2024	1 MUR = 29.7047 RWF	1 RWF = 0.0337 MUR
30 nov. 2024	1 MUR = 29.6301 RWF	1 RWF = 0.0337 MUR

Dec 2024

Fecha	MUR-RWF	RWF-MUR
01 dic. 2024	1 MUR = 29.6301 RWF	1 RWF = 0.0337 MUR
02 dic. 2024	1 MUR = 29.6119 RWF	1 RWF = 0.0338 MUR
03 dic. 2024	1 MUR = 29.5372 RWF	1 RWF = 0.0339 MUR
04 dic. 2024	1 MUR = 29.8039 RWF	1 RWF = 0.0336 MUR
05 dic. 2024	1 MUR = 29.6142 RWF	1 RWF = 0.0338 MUR
06 dic. 2024	1 MUR = 29.7197 RWF	1 RWF = 0.0336 MUR
07 dic. 2024	1 MUR = 29.6658 RWF	1 RWF = 0.0337 MUR
08 dic. 2024	1 MUR = 29.6658 RWF	1 RWF = 0.0337 MUR
09 dic. 2024	1 MUR = 29.8902 RWF	1 RWF = 0.0335 MUR
10 dic. 2024	1 MUR = 29.9426 RWF	1 RWF = 0.0334 MUR
11 dic. 2024	1 MUR = 29.8395 RWF	1 RWF = 0.0335 MUR
12 dic. 2024	1 MUR = 29.243 RWF	1 RWF = 0.0342 MUR
13 dic. 2024	1 MUR = 29.1615 RWF	1 RWF = 0.0343 MUR
14 dic. 2024	1 MUR = 29.1232 RWF	1 RWF = 0.0343 MUR
15 dic. 2024	1 MUR = 29.1232 RWF	1 RWF = 0.0343 MUR
16 dic. 2024	1 MUR = 29.3981 RWF	1 RWF = 0.034 MUR
17 dic. 2024	1 MUR = 29.9868 RWF	1 RWF = 0.0333 MUR
18 dic. 2024	1 MUR = 29.0378 RWF	1 RWF = 0.0344 MUR
19 dic. 2024	1 MUR = 29.1946 RWF	1 RWF = 0.0343 MUR
20 dic. 2024	1 MUR = 29.5249 RWF	1 RWF = 0.0339 MUR
21 dic. 2024	1 MUR = 29.4132 RWF	1 RWF = 0.034 MUR
22 dic. 2024	1 MUR = 29.4132 RWF	1 RWF = 0.034 MUR
23 dic. 2024	1 MUR = 29.5964 RWF	1 RWF = 0.0338 MUR
24 dic. 2024	1 MUR = 29.6191 RWF	1 RWF = 0.0338 MUR
25 dic. 2024	1 MUR = 29.5897 RWF	1 RWF = 0.0338 MUR
26 dic. 2024	1 MUR = 29.5963 RWF	1 RWF = 0.0338 MUR
27 dic. 2024	1 MUR = 29.4017 RWF	1 RWF = 0.034 MUR
28 dic. 2024	1 MUR = 29.4345 RWF	1 RWF = 0.034 MUR
29 dic. 2024	1 MUR = 29.4345 RWF	1 RWF = 0.034 MUR
30 dic. 2024	1 MUR = 29.5088 RWF	1 RWF = 0.0339 MUR
31 dic. 2024	1 MUR = 29.3332 RWF	1 RWF = 0.0341 MUR

Información sobre tipos de cambio deMUR-RWF y RWF-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias