> Tipos de cambio de MUR-SAR y SAR-MUR - 2024

Tipos de cambio de MUR-SAR y SAR-MUR - 2024

Tipos de cambio de MUR-SAR y SAR-MUR

Compruebe a continuación los tipos de cambio de MUR-SAR y SAR-MUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MUR = 0,0813 SAR

1 SAR = 12,2969 MUR

1A 2A 2A

MUR frente a SARSAR frente a MUR

Jan 2024

Fecha	MUR-SAR	SAR-MUR
01 ene. 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8143 MUR
02 ene. 2024	1 MUR = 0.0852 SAR	1 SAR = 11.7375 MUR
03 ene. 2024	1 MUR = 0.085 SAR	1 SAR = 11.7622 MUR
04 ene. 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9324 MUR
05 ene. 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9324 MUR
06 ene. 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9333 MUR
07 ene. 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9333 MUR
08 ene. 2024	1 MUR = 0.0834 SAR	1 SAR = 11.9859 MUR
09 ene. 2024	1 MUR = 0.083 SAR	1 SAR = 12.0532 MUR
10 ene. 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7836 MUR
11 ene. 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7832 MUR
12 ene. 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7829 MUR
13 ene. 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8071 MUR
14 ene. 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8071 MUR
15 ene. 2024	1 MUR = 0.0825 SAR	1 SAR = 12.1188 MUR
16 ene. 2024	1 MUR = 0.0825 SAR	1 SAR = 12.12 MUR
17 ene. 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8253 MUR
18 ene. 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8221 MUR
19 ene. 2024	1 MUR = 0.0848 SAR	1 SAR = 11.7983 MUR
20 ene. 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8081 MUR
21 ene. 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8012 MUR
22 ene. 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8225 MUR
23 ene. 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8253 MUR
24 ene. 2024	1 MUR = 0.0843 SAR	1 SAR = 11.8692 MUR
25 ene. 2024	1 MUR = 0.0843 SAR	1 SAR = 11.8689 MUR
26 ene. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
27 ene. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
28 ene. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
29 ene. 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9326 MUR
30 ene. 2024	1 MUR = 0.0836 SAR	1 SAR = 11.9594 MUR
31 ene. 2024	1 MUR = 0.083 SAR	1 SAR = 12.0449 MUR

Feb 2024

Fecha	MUR-SAR	SAR-MUR
01 feb. 2024	1 MUR = 0.0834 SAR	1 SAR = 11.9867 MUR
02 feb. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2923 MUR
03 feb. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2941 MUR
04 feb. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2941 MUR
05 feb. 2024	1 MUR = 0.0828 SAR	1 SAR = 12.0845 MUR
06 feb. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3324 MUR
07 feb. 2024	1 MUR = 0.0825 SAR	1 SAR = 12.1145 MUR
08 feb. 2024	1 MUR = 0.0829 SAR	1 SAR = 12.0665 MUR
09 feb. 2024	1 MUR = 0.0826 SAR	1 SAR = 12.1021 MUR
10 feb. 2024	1 MUR = 0.0826 SAR	1 SAR = 12.1037 MUR
11 feb. 2024	1 MUR = 0.0824 SAR	1 SAR = 12.1325 MUR
12 feb. 2024	1 MUR = 0.0827 SAR	1 SAR = 12.099 MUR
13 feb. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4262 MUR
14 feb. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4912 MUR
15 feb. 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1791 MUR
16 feb. 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5328 MUR
17 feb. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4874 MUR
18 feb. 2024	1 MUR = 0.0794 SAR	1 SAR = 12.5968 MUR
19 feb. 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5721 MUR
20 feb. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2128 MUR
21 feb. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2049 MUR
22 feb. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2033 MUR
23 feb. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1971 MUR
24 feb. 2024	1 MUR = 0.0822 SAR	1 SAR = 12.1636 MUR
25 feb. 2024	1 MUR = 0.0822 SAR	1 SAR = 12.1636 MUR
26 feb. 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1822 MUR
27 feb. 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1876 MUR
28 feb. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2053 MUR
29 feb. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1997 MUR

Mar 2024

Fecha	MUR-SAR	SAR-MUR
01 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2099 MUR
02 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2098 MUR
03 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2098 MUR
04 mar. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2288 MUR
05 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.215 MUR
06 mar. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2198 MUR
07 mar. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1983 MUR
08 mar. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1976 MUR
09 mar. 2024	1 MUR = 0.082 SAR	1 SAR = 12.198 MUR
10 mar. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2266 MUR
11 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2059 MUR
12 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2055 MUR
13 mar. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2209 MUR
14 mar. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2074 MUR
15 mar. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2605 MUR
16 mar. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2603 MUR
17 mar. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3041 MUR
18 mar. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2574 MUR
19 mar. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2883 MUR
20 mar. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2919 MUR
21 mar. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2708 MUR
22 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3508 MUR
23 mar. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3357 MUR
24 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3506 MUR
25 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3448 MUR
26 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3387 MUR
27 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3412 MUR
28 mar. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3769 MUR
29 mar. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3686 MUR
30 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3384 MUR
31 mar. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3499 MUR

Apr 2024

Fecha	MUR-SAR	SAR-MUR
01 abr. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3727 MUR
02 abr. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4216 MUR
03 abr. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3575 MUR
04 abr. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2897 MUR
05 abr. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3518 MUR
06 abr. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3514 MUR
07 abr. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3514 MUR
08 abr. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3036 MUR
09 abr. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3032 MUR
10 abr. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3011 MUR
11 abr. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2922 MUR
12 abr. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3732 MUR
13 abr. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3719 MUR
14 abr. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3718 MUR
15 abr. 2024	1 MUR = 0.0786 SAR	1 SAR = 12.7297 MUR
16 abr. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4491 MUR
17 abr. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4417 MUR
18 abr. 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3985 MUR
19 abr. 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4038 MUR
20 abr. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4458 MUR
21 abr. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4458 MUR
22 abr. 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4053 MUR
23 abr. 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4083 MUR
24 abr. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3801 MUR
25 abr. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3798 MUR
26 abr. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3583 MUR
27 abr. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3586 MUR
28 abr. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4292 MUR
29 abr. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3523 MUR
30 abr. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3647 MUR

May 2024

Fecha	MUR-SAR	SAR-MUR
01 may. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.363 MUR
02 may. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3576 MUR
03 may. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3276 MUR
04 may. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3146 MUR
05 may. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3146 MUR
06 may. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3436 MUR
07 may. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3174 MUR
08 may. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3234 MUR
09 may. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3154 MUR
10 may. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3104 MUR
11 may. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2906 MUR
12 may. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2905 MUR
13 may. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2908 MUR
14 may. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3132 MUR
15 may. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3052 MUR
16 may. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2525 MUR
17 may. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2279 MUR
18 may. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2293 MUR
19 may. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2293 MUR
20 may. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2492 MUR
21 may. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3035 MUR
22 may. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3064 MUR
23 may. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3361 MUR
24 may. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2864 MUR
25 may. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2887 MUR
26 may. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.283 MUR
27 may. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2934 MUR
28 may. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2693 MUR
29 may. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3018 MUR
30 may. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3282 MUR
31 may. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR

Jun 2024

Fecha	MUR-SAR	SAR-MUR
01 jun. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2547 MUR
02 jun. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2547 MUR
03 jun. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3394 MUR
04 jun. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2808 MUR
05 jun. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2838 MUR
06 jun. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3074 MUR
07 jun. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2119 MUR
08 jun. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2081 MUR
09 jun. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2081 MUR
10 jun. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4269 MUR
11 jun. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4201 MUR
12 jun. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4267 MUR
13 jun. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.37 MUR
14 jun. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4607 MUR
15 jun. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.439 MUR
16 jun. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.439 MUR
17 jun. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5559 MUR
18 jun. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4416 MUR
19 jun. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4553 MUR
20 jun. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4348 MUR
21 jun. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4864 MUR
22 jun. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4798 MUR
23 jun. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4798 MUR
24 jun. 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5282 MUR
25 jun. 2024	1 MUR = 0.08 SAR	1 SAR = 12.5071 MUR
26 jun. 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5361 MUR
27 jun. 2024	1 MUR = 0.08 SAR	1 SAR = 12.5005 MUR
28 jun. 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5854 MUR
29 jun. 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5816 MUR
30 jun. 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5818 MUR

Jul 2024

Fecha	MUR-SAR	SAR-MUR
01 jul. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4554 MUR
02 jul. 2024	1 MUR = 0.0793 SAR	1 SAR = 12.6138 MUR
03 jul. 2024	1 MUR = 0.0797 SAR	1 SAR = 12.5506 MUR
04 jul. 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5155 MUR
05 jul. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5669 MUR
06 jul. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4901 MUR
07 jul. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4901 MUR
08 jul. 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4662 MUR
09 jul. 2024	1 MUR = 0.0802 SAR	1 SAR = 12.467 MUR
10 jul. 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4675 MUR
11 jul. 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4672 MUR
12 jul. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4452 MUR
13 jul. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.446 MUR
14 jul. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4456 MUR
15 jul. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.428 MUR
16 jul. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4238 MUR
17 jul. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4163 MUR
18 jul. 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3966 MUR
19 jul. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4425 MUR
20 jul. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4423 MUR
21 jul. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4426 MUR
22 jul. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4229 MUR
23 jul. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4147 MUR
24 jul. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4568 MUR
25 jul. 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4747 MUR
26 jul. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4802 MUR
27 jul. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.48 MUR
28 jul. 2024	1 MUR = 0.0801 SAR	1 SAR = 12.48 MUR
29 jul. 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4081 MUR
30 jul. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4347 MUR
31 jul. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4338 MUR

Aug 2024

Fecha	MUR-SAR	SAR-MUR
01 ago. 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4331 MUR
02 ago. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4534 MUR
03 ago. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4537 MUR
04 ago. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4537 MUR
05 ago. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3608 MUR
06 ago. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3179 MUR
07 ago. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3744 MUR
08 ago. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3517 MUR
09 ago. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3754 MUR
10 ago. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3746 MUR
11 ago. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3749 MUR
12 ago. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.36 MUR
13 ago. 2024	1 MUR = 0.081 SAR	1 SAR = 12.346 MUR
14 ago. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3079 MUR
15 ago. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3111 MUR
16 ago. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3189 MUR
17 ago. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3196 MUR
18 ago. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3196 MUR
19 ago. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3313 MUR
20 ago. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3047 MUR
21 ago. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2893 MUR
22 ago. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2727 MUR
23 ago. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3047 MUR
24 ago. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3051 MUR
25 ago. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3052 MUR
26 ago. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.289 MUR
27 ago. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.299 MUR
28 ago. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3032 MUR
29 ago. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3357 MUR
30 ago. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.378 MUR
31 ago. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.378 MUR

Sep 2024

Fecha	MUR-SAR	SAR-MUR
01 sep. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3793 MUR
02 sep. 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3862 MUR
03 sep. 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4253 MUR
04 sep. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2851 MUR
05 sep. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.27 MUR
06 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2434 MUR
07 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2425 MUR
08 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2425 MUR
09 sep. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2751 MUR
10 sep. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2738 MUR
11 sep. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2723 MUR
12 sep. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2974 MUR
13 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2434 MUR
14 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2455 MUR
15 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2455 MUR
16 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2432 MUR
17 sep. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2032 MUR
18 sep. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2168 MUR
19 sep. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2231 MUR
20 sep. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2262 MUR
21 sep. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2268 MUR
22 sep. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2268 MUR
23 sep. 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1859 MUR
24 sep. 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2265 MUR
25 sep. 2024	1 MUR = 0.082 SAR	1 SAR = 12.1885 MUR
26 sep. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.207 MUR
27 sep. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2499 MUR
28 sep. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2496 MUR
29 sep. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2496 MUR
30 sep. 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2357 MUR

Oct 2024

Fecha	MUR-SAR	SAR-MUR
01 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2665 MUR
02 oct. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR
03 oct. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3524 MUR
04 oct. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3757 MUR
05 oct. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3767 MUR
06 oct. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3767 MUR
07 oct. 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4015 MUR
08 oct. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR
09 oct. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2571 MUR
10 oct. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2826 MUR
11 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2766 MUR
12 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2773 MUR
13 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2763 MUR
14 oct. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3092 MUR
15 oct. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3383 MUR
16 oct. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3438 MUR
17 oct. 2024	1 MUR = 0.081 SAR	1 SAR = 12.3528 MUR
18 oct. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3642 MUR
19 oct. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.364 MUR
20 oct. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.364 MUR
21 oct. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2084 MUR
22 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2672 MUR
23 oct. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2811 MUR
24 oct. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2987 MUR
25 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2764 MUR
26 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2769 MUR
27 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2769 MUR
28 oct. 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3108 MUR
29 oct. 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3071 MUR
30 oct. 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2776 MUR
31 oct. 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2773 MUR

Nov 2024

Fecha	MUR-SAR	SAR-MUR
01 nov. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2107 MUR
02 nov. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2088 MUR
03 nov. 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2118 MUR
04 nov. 2024	1 MUR = 0.082 SAR	1 SAR = 12.2015 MUR
05 nov. 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2536 MUR
06 nov. 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3834 MUR
07 nov. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3657 MUR
08 nov. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3534 MUR
09 nov. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3546 MUR
10 nov. 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3546 MUR
11 nov. 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4499 MUR
12 nov. 2024	1 MUR = 0.0797 SAR	1 SAR = 12.54 MUR
13 nov. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5609 MUR
14 nov. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5635 MUR
15 nov. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5694 MUR
16 nov. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5689 MUR
17 nov. 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5689 MUR
18 nov. 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5338 MUR
19 nov. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3278 MUR
20 nov. 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3302 MUR
21 nov. 2024	1 MUR = 0.0807 SAR	1 SAR = 12.391 MUR

Información sobre tipos de cambio deMUR-SAR y SAR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias