> Tipos de cambio de MUR-SAR y SAR-MUR - 2025

Tipos de cambio de MUR-SAR y SAR-MUR - 2025

Tipos de cambio de MUR-SAR y SAR-MUR

Compruebe a continuación los tipos de cambio de MUR-SAR y SAR-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,0817 SAR

1 SAR = 12,2358 MUR

1A 2A 2A

MUR frente a SARSAR frente a MUR

Jan 2025

Fecha	MUR-SAR	SAR-MUR
01 ene. 2025	1 MUR = 0.0799 SAR	1 SAR = 12.5081 MUR
02 ene. 2025	1 MUR = 0.08 SAR	1 SAR = 12.5013 MUR
03 ene. 2025	1 MUR = 0.0793 SAR	1 SAR = 12.6165 MUR
04 ene. 2025	1 MUR = 0.079 SAR	1 SAR = 12.6612 MUR
05 ene. 2025	1 MUR = 0.079 SAR	1 SAR = 12.6612 MUR
06 ene. 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4515 MUR
07 ene. 2025	1 MUR = 0.0808 SAR	1 SAR = 12.3744 MUR
08 ene. 2025	1 MUR = 0.0806 SAR	1 SAR = 12.414 MUR
09 ene. 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4595 MUR
10 ene. 2025	1 MUR = 0.0802 SAR	1 SAR = 12.4755 MUR
11 ene. 2025	1 MUR = 0.0802 SAR	1 SAR = 12.476 MUR
12 ene. 2025	1 MUR = 0.0802 SAR	1 SAR = 12.476 MUR
13 ene. 2025	1 MUR = 0.0795 SAR	1 SAR = 12.5842 MUR
14 ene. 2025	1 MUR = 0.0798 SAR	1 SAR = 12.532 MUR
15 ene. 2025	1 MUR = 0.0802 SAR	1 SAR = 12.4755 MUR
16 ene. 2025	1 MUR = 0.0799 SAR	1 SAR = 12.5179 MUR
17 ene. 2025	1 MUR = 0.0799 SAR	1 SAR = 12.5135 MUR
18 ene. 2025	1 MUR = 0.0801 SAR	1 SAR = 12.489 MUR
19 ene. 2025	1 MUR = 0.0801 SAR	1 SAR = 12.4898 MUR
20 ene. 2025	1 MUR = 0.0801 SAR	1 SAR = 12.4851 MUR
21 ene. 2025	1 MUR = 0.0806 SAR	1 SAR = 12.4028 MUR
22 ene. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3899 MUR
23 ene. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3987 MUR
24 ene. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3569 MUR
25 ene. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3571 MUR
26 ene. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3575 MUR
27 ene. 2025	1 MUR = 0.081 SAR	1 SAR = 12.3428 MUR
28 ene. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.366 MUR
29 ene. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3659 MUR
30 ene. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3669 MUR
31 ene. 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4374 MUR

Feb 2025

Fecha	MUR-SAR	SAR-MUR
01 feb. 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4378 MUR
02 feb. 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4369 MUR
03 feb. 2025	1 MUR = 0.0793 SAR	1 SAR = 12.6166 MUR
04 feb. 2025	1 MUR = 0.0798 SAR	1 SAR = 12.5315 MUR
05 feb. 2025	1 MUR = 0.0803 SAR	1 SAR = 12.448 MUR
06 feb. 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4429 MUR
07 feb. 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4523 MUR
08 feb. 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4527 MUR
09 feb. 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4527 MUR
10 feb. 2025	1 MUR = 0.0798 SAR	1 SAR = 12.5333 MUR
11 feb. 2025	1 MUR = 0.0798 SAR	1 SAR = 12.5326 MUR
12 feb. 2025	1 MUR = 0.0802 SAR	1 SAR = 12.4762 MUR
13 feb. 2025	1 MUR = 0.0806 SAR	1 SAR = 12.4033 MUR
14 feb. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3899 MUR
15 feb. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3903 MUR
16 feb. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3903 MUR
17 feb. 2025	1 MUR = 0.081 SAR	1 SAR = 12.3418 MUR
18 feb. 2025	1 MUR = 0.0808 SAR	1 SAR = 12.3739 MUR
19 feb. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3916 MUR
20 feb. 2025	1 MUR = 0.0806 SAR	1 SAR = 12.4033 MUR
21 feb. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3595 MUR
22 feb. 2025	1 MUR = 0.081 SAR	1 SAR = 12.3409 MUR
23 feb. 2025	1 MUR = 0.081 SAR	1 SAR = 12.3409 MUR
24 feb. 2025	1 MUR = 0.081 SAR	1 SAR = 12.352 MUR
25 feb. 2025	1 MUR = 0.0808 SAR	1 SAR = 12.3815 MUR
26 feb. 2025	1 MUR = 0.0809 SAR	1 SAR = 12.368 MUR
27 feb. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3959 MUR
28 feb. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3924 MUR

Mar 2025

Fecha	MUR-SAR	SAR-MUR
01 mar. 2025	1 MUR = 0.0801 SAR	1 SAR = 12.4791 MUR
02 mar. 2025	1 MUR = 0.0805 SAR	1 SAR = 12.4255 MUR
03 mar. 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4346 MUR
04 mar. 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3933 MUR
05 mar. 2025	1 MUR = 0.0815 SAR	1 SAR = 12.2637 MUR
06 mar. 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0626 MUR
07 mar. 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0638 MUR
08 mar. 2025	1 MUR = 0.082 SAR	1 SAR = 12.1961 MUR
09 mar. 2025	1 MUR = 0.083 SAR	1 SAR = 12.0534 MUR
10 mar. 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0329 MUR
11 mar. 2025	1 MUR = 0.083 SAR	1 SAR = 12.0457 MUR
12 mar. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0192 MUR
13 mar. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0198 MUR
14 mar. 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0113 MUR
15 mar. 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0351 MUR
16 mar. 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9857 MUR
17 mar. 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0108 MUR
18 mar. 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0068 MUR
19 mar. 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9835 MUR
20 mar. 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9638 MUR
21 mar. 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0067 MUR
22 mar. 2025	1 MUR = 0.0828 SAR	1 SAR = 12.077 MUR
23 mar. 2025	1 MUR = 0.083 SAR	1 SAR = 12.0523 MUR
24 mar. 2025	1 MUR = 0.083 SAR	1 SAR = 12.0548 MUR
25 mar. 2025	1 MUR = 0.0823 SAR	1 SAR = 12.1578 MUR
26 mar. 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2107 MUR
27 mar. 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2124 MUR
28 mar. 2025	1 MUR = 0.0819 SAR	1 SAR = 12.204 MUR
29 mar. 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2076 MUR
30 mar. 2025	1 MUR = 0.0823 SAR	1 SAR = 12.1537 MUR
31 mar. 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1668 MUR

Apr 2025

Fecha	MUR-SAR	SAR-MUR
01 abr. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1731 MUR
02 abr. 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2114 MUR
03 abr. 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2041 MUR
04 abr. 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9931 MUR
05 abr. 2025	1 MUR = 0.084 SAR	1 SAR = 11.9077 MUR
06 abr. 2025	1 MUR = 0.084 SAR	1 SAR = 11.9042 MUR
07 abr. 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0009 MUR
08 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0222 MUR
09 abr. 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9558 MUR
10 abr. 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9682 MUR
11 abr. 2025	1 MUR = 0.083 SAR	1 SAR = 12.0416 MUR
12 abr. 2025	1 MUR = 0.0855 SAR	1 SAR = 11.6982 MUR
13 abr. 2025	1 MUR = 0.0854 SAR	1 SAR = 11.7098 MUR
14 abr. 2025	1 MUR = 0.0856 SAR	1 SAR = 11.6809 MUR
15 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0174 MUR
16 abr. 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0268 MUR
17 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0148 MUR
18 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0169 MUR
19 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0169 MUR
20 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0169 MUR
21 abr. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0168 MUR
22 abr. 2025	1 MUR = 0.0843 SAR	1 SAR = 11.8664 MUR
23 abr. 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9918 MUR
24 abr. 2025	1 MUR = 0.0828 SAR	1 SAR = 12.0753 MUR
25 abr. 2025	1 MUR = 0.0828 SAR	1 SAR = 12.084 MUR
26 abr. 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0851 MUR
27 abr. 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0851 MUR
28 abr. 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0618 MUR
29 abr. 2025	1 MUR = 0.083 SAR	1 SAR = 12.0495 MUR
30 abr. 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0402 MUR

May 2025

Fecha	MUR-SAR	SAR-MUR
01 may. 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0201 MUR
02 may. 2025	1 MUR = 0.0824 SAR	1 SAR = 12.1387 MUR
03 may. 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0878 MUR
04 may. 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0878 MUR
05 may. 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1079 MUR
06 may. 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1011 MUR
07 may. 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1133 MUR
08 may. 2025	1 MUR = 0.0828 SAR	1 SAR = 12.0799 MUR
09 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1865 MUR
10 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1867 MUR
11 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1866 MUR
12 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1865 MUR
13 may. 2025	1 MUR = 0.0812 SAR	1 SAR = 12.3178 MUR
14 may. 2025	1 MUR = 0.0815 SAR	1 SAR = 12.2715 MUR
15 may. 2025	1 MUR = 0.0816 SAR	1 SAR = 12.2505 MUR
16 may. 2025	1 MUR = 0.0813 SAR	1 SAR = 12.2934 MUR
17 may. 2025	1 MUR = 0.0813 SAR	1 SAR = 12.2953 MUR
18 may. 2025	1 MUR = 0.0813 SAR	1 SAR = 12.2953 MUR
19 may. 2025	1 MUR = 0.0811 SAR	1 SAR = 12.3231 MUR
20 may. 2025	1 MUR = 0.0816 SAR	1 SAR = 12.257 MUR
21 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1831 MUR
22 may. 2025	1 MUR = 0.0825 SAR	1 SAR = 12.1251 MUR
23 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1868 MUR
24 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1872 MUR
25 may. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1872 MUR
26 may. 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1063 MUR
27 may. 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0933 MUR
28 may. 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1615 MUR
29 may. 2025	1 MUR = 0.0818 SAR	1 SAR = 12.2198 MUR
30 may. 2025	1 MUR = 0.082 SAR	1 SAR = 12.1978 MUR
31 may. 2025	1 MUR = 0.082 SAR	1 SAR = 12.1966 MUR

Jun 2025

Fecha	MUR-SAR	SAR-MUR
01 jun. 2025	1 MUR = 0.082 SAR	1 SAR = 12.1979 MUR
02 jun. 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1871 MUR

Información sobre tipos de cambio deMUR-SAR y SAR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias