currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-SAR y SAR-MUR - 2026

Tipos de cambio de MUR-SAR y SAR-MUR - 2026

Tipos de cambio de MUR-SAR y SAR-MUR

Compruebe a continuación los tipos de cambio de MUR-SAR y SAR-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0807 SAR
1 SAR = 12,3849 MUR
1A 2A 2A

Jan 2026

FechaMUR-SARSAR-MUR
01 ene. 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3317 MUR
02 ene. 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3321 MUR
03 ene. 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3311 MUR
04 ene. 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3311 MUR
05 ene. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3957 MUR
06 ene. 2026 1 MUR = 0.081 SAR 1 SAR = 12.3446 MUR
07 ene. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3863 MUR
08 ene. 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4208 MUR
09 ene. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4554 MUR
10 ene. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.375 MUR
11 ene. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3763 MUR
12 ene. 2026 1 MUR = 0.0804 SAR 1 SAR = 12.4448 MUR
13 ene. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.455 MUR
14 ene. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3916 MUR
15 ene. 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3208 MUR
16 ene. 2026 1 MUR = 0.081 SAR 1 SAR = 12.3471 MUR
17 ene. 2026 1 MUR = 0.081 SAR 1 SAR = 12.349 MUR
18 ene. 2026 1 MUR = 0.081 SAR 1 SAR = 12.349 MUR
19 ene. 2026 1 MUR = 0.081 SAR 1 SAR = 12.3415 MUR
20 ene. 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3175 MUR
21 ene. 2026 1 MUR = 0.0815 SAR 1 SAR = 12.2666 MUR
22 ene. 2026 1 MUR = 0.0813 SAR 1 SAR = 12.2986 MUR
23 ene. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2429 MUR
24 ene. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2462 MUR
25 ene. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2462 MUR
26 ene. 2026 1 MUR = 0.0824 SAR 1 SAR = 12.139 MUR
27 ene. 2026 1 MUR = 0.0824 SAR 1 SAR = 12.1394 MUR
28 ene. 2026 1 MUR = 0.0832 SAR 1 SAR = 12.0235 MUR
29 ene. 2026 1 MUR = 0.0831 SAR 1 SAR = 12.0392 MUR
30 ene. 2026 1 MUR = 0.0826 SAR 1 SAR = 12.1118 MUR
31 ene. 2026 1 MUR = 0.0826 SAR 1 SAR = 12.1112 MUR

Feb 2026

FechaMUR-SARSAR-MUR
01 feb. 2026 1 MUR = 0.0826 SAR 1 SAR = 12.1093 MUR
02 feb. 2026 1 MUR = 0.0821 SAR 1 SAR = 12.1734 MUR
03 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2365 MUR
04 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2342 MUR
05 feb. 2026 1 MUR = 0.0814 SAR 1 SAR = 12.2822 MUR
06 feb. 2026 1 MUR = 0.0814 SAR 1 SAR = 12.282 MUR
07 feb. 2026 1 MUR = 0.0814 SAR 1 SAR = 12.2836 MUR
08 feb. 2026 1 MUR = 0.0814 SAR 1 SAR = 12.2869 MUR
09 feb. 2026 1 MUR = 0.0816 SAR 1 SAR = 12.2599 MUR
10 feb. 2026 1 MUR = 0.0821 SAR 1 SAR = 12.1787 MUR
11 feb. 2026 1 MUR = 0.0821 SAR 1 SAR = 12.1801 MUR
12 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2369 MUR
13 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2382 MUR
14 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2434 MUR
15 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2434 MUR
16 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2472 MUR
17 feb. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2471 MUR
18 feb. 2026 1 MUR = 0.0815 SAR 1 SAR = 12.2656 MUR
19 feb. 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3192 MUR
20 feb. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3737 MUR
21 feb. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3739 MUR
22 feb. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3739 MUR
23 feb. 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3174 MUR
24 feb. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3827 MUR
25 feb. 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3657 MUR
26 feb. 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3534 MUR
27 feb. 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3622 MUR
28 feb. 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3667 MUR

Mar 2026

FechaMUR-SARSAR-MUR
01 mar. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3726 MUR
02 mar. 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4256 MUR
03 mar. 2026 1 MUR = 0.08 SAR 1 SAR = 12.5043 MUR
04 mar. 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6087 MUR
05 mar. 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6235 MUR
06 mar. 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6285 MUR
07 mar. 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6092 MUR
08 mar. 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6092 MUR
09 mar. 2026 1 MUR = 0.08 SAR 1 SAR = 12.5002 MUR
10 mar. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2441 MUR
11 mar. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2357 MUR
12 mar. 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2351 MUR
13 mar. 2026 1 MUR = 0.0816 SAR 1 SAR = 12.2614 MUR
14 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3931 MUR
15 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3931 MUR
16 mar. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.455 MUR
17 mar. 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4158 MUR
18 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3862 MUR
19 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3884 MUR
20 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3859 MUR
21 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3874 MUR
22 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3874 MUR
23 mar. 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4054 MUR
24 mar. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3883 MUR
25 mar. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3836 MUR
26 mar. 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4296 MUR
27 mar. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4635 MUR
28 mar. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4643 MUR
29 mar. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.463 MUR
30 mar. 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4832 MUR
31 mar. 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5483 MUR

Apr 2026

FechaMUR-SARSAR-MUR
01 abr. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4663 MUR
02 abr. 2026 1 MUR = 0.08 SAR 1 SAR = 12.5071 MUR
03 abr. 2026 1 MUR = 0.08 SAR 1 SAR = 12.5031 MUR
04 abr. 2026 1 MUR = 0.08 SAR 1 SAR = 12.5057 MUR
05 abr. 2026 1 MUR = 0.08 SAR 1 SAR = 12.5049 MUR
06 abr. 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5313 MUR
07 abr. 2026 1 MUR = 0.0799 SAR 1 SAR = 12.5212 MUR
08 abr. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.461 MUR
09 abr. 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4117 MUR
10 abr. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3962 MUR
11 abr. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3936 MUR
12 abr. 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4112 MUR
13 abr. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3981 MUR
14 abr. 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3348 MUR
15 abr. 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3279 MUR
16 abr. 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3183 MUR
17 abr. 2026 1 MUR = 0.081 SAR 1 SAR = 12.3399 MUR
18 abr. 2026 1 MUR = 0.081 SAR 1 SAR = 12.3393 MUR
19 abr. 2026 1 MUR = 0.081 SAR 1 SAR = 12.3393 MUR
20 abr. 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3733 MUR
21 abr. 2026 1 MUR = 0.0809 SAR 1 SAR = 12.363 MUR
22 abr. 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4043 MUR
23 abr. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.462 MUR
24 abr. 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4864 MUR
25 abr. 2026 1 MUR = 0.08 SAR 1 SAR = 12.4954 MUR
26 abr. 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4867 MUR
27 abr. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4533 MUR
28 abr. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.472 MUR
29 abr. 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4861 MUR
30 abr. 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5395 MUR

May 2026

FechaMUR-SARSAR-MUR
01 may. 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5405 MUR
02 may. 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5415 MUR
03 may. 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5415 MUR
04 may. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.462 MUR
05 may. 2026 1 MUR = 0.0799 SAR 1 SAR = 12.512 MUR
06 may. 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4687 MUR
07 may. 2026 1 MUR = 0.0804 SAR 1 SAR = 12.4314 MUR
08 may. 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3843 MUR
09 may. 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4275 MUR
10 may. 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4275 MUR
11 may. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4558 MUR
12 may. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4477 MUR
13 may. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.458 MUR
14 may. 2026 1 MUR = 0.0801 SAR 1 SAR = 12.477 MUR
15 may. 2026 1 MUR = 0.0799 SAR 1 SAR = 12.5211 MUR
16 may. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4504 MUR
17 may. 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4504 MUR
18 may. 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6045 MUR
19 may. 2026 1 MUR = 0.0794 SAR 1 SAR = 12.5918 MUR
20 may. 2026 1 MUR = 0.0791 SAR 1 SAR = 12.6344 MUR
21 may. 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6073 MUR
22 may. 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6203 MUR

Información sobre tipos de cambio deMUR-SAR y SAR-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats