> Tipos de cambio de MUR-SDG y SDG-MUR - 2024

Tipos de cambio de MUR-SDG y SDG-MUR - 2024

Tipos de cambio de MUR-SDG y SDG-MUR

Compruebe a continuación los tipos de cambio de MUR-SDG y SDG-MUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MUR = 12,9378 SDG

1 SDG = 0,0773 MUR

1A 2A 2A

MUR frente a SDGSDG frente a MUR

Jan 2024

Fecha	MUR-SDG	SDG-MUR
01 ene. 2024	1 MUR = 13.5659 SDG	1 SDG = 0.0737 MUR
02 ene. 2024	1 MUR = 13.6539 SDG	1 SDG = 0.0732 MUR
03 ene. 2024	1 MUR = 13.625 SDG	1 SDG = 0.0734 MUR
04 ene. 2024	1 MUR = 13.43 SDG	1 SDG = 0.0745 MUR
05 ene. 2024	1 MUR = 13.4302 SDG	1 SDG = 0.0745 MUR
06 ene. 2024	1 MUR = 13.4301 SDG	1 SDG = 0.0745 MUR
07 ene. 2024	1 MUR = 13.4301 SDG	1 SDG = 0.0745 MUR
08 ene. 2024	1 MUR = 13.3704 SDG	1 SDG = 0.0748 MUR
09 ene. 2024	1 MUR = 13.2956 SDG	1 SDG = 0.0752 MUR
10 ene. 2024	1 MUR = 13.6003 SDG	1 SDG = 0.0735 MUR
11 ene. 2024	1 MUR = 13.6004 SDG	1 SDG = 0.0735 MUR
12 ene. 2024	1 MUR = 13.6004 SDG	1 SDG = 0.0735 MUR
13 ene. 2024	1 MUR = 13.5729 SDG	1 SDG = 0.0737 MUR
14 ene. 2024	1 MUR = 13.5729 SDG	1 SDG = 0.0737 MUR
15 ene. 2024	1 MUR = 13.2236 SDG	1 SDG = 0.0756 MUR
16 ene. 2024	1 MUR = 13.2224 SDG	1 SDG = 0.0756 MUR
17 ene. 2024	1 MUR = 13.5511 SDG	1 SDG = 0.0738 MUR
18 ene. 2024	1 MUR = 13.5544 SDG	1 SDG = 0.0738 MUR
19 ene. 2024	1 MUR = 13.5819 SDG	1 SDG = 0.0736 MUR
20 ene. 2024	1 MUR = 13.5702 SDG	1 SDG = 0.0737 MUR
21 ene. 2024	1 MUR = 13.5787 SDG	1 SDG = 0.0736 MUR
22 ene. 2024	1 MUR = 13.5543 SDG	1 SDG = 0.0738 MUR
23 ene. 2024	1 MUR = 13.5512 SDG	1 SDG = 0.0738 MUR
24 ene. 2024	1 MUR = 13.5028 SDG	1 SDG = 0.0741 MUR
25 ene. 2024	1 MUR = 13.5027 SDG	1 SDG = 0.0741 MUR
26 ene. 2024	1 MUR = 13.1498 SDG	1 SDG = 0.076 MUR
27 ene. 2024	1 MUR = 13.1499 SDG	1 SDG = 0.076 MUR
28 ene. 2024	1 MUR = 13.1499 SDG	1 SDG = 0.076 MUR
29 ene. 2024	1 MUR = 13.4302 SDG	1 SDG = 0.0745 MUR
30 ene. 2024	1 MUR = 13.4002 SDG	1 SDG = 0.0746 MUR
31 ene. 2024	1 MUR = 13.3054 SDG	1 SDG = 0.0752 MUR

Feb 2024

Fecha	MUR-SDG	SDG-MUR
01 feb. 2024	1 MUR = 13.3703 SDG	1 SDG = 0.0748 MUR
02 feb. 2024	1 MUR = 13.0378 SDG	1 SDG = 0.0767 MUR
03 feb. 2024	1 MUR = 13.0249 SDG	1 SDG = 0.0768 MUR
04 feb. 2024	1 MUR = 13.0249 SDG	1 SDG = 0.0768 MUR
05 feb. 2024	1 MUR = 13.2505 SDG	1 SDG = 0.0755 MUR
06 feb. 2024	1 MUR = 12.9835 SDG	1 SDG = 0.077 MUR
07 feb. 2024	1 MUR = 13.2292 SDG	1 SDG = 0.0756 MUR
08 feb. 2024	1 MUR = 13.2713 SDG	1 SDG = 0.0754 MUR
09 feb. 2024	1 MUR = 13.2422 SDG	1 SDG = 0.0755 MUR
10 feb. 2024	1 MUR = 13.2407 SDG	1 SDG = 0.0755 MUR
11 feb. 2024	1 MUR = 13.2088 SDG	1 SDG = 0.0757 MUR
12 feb. 2024	1 MUR = 13.2458 SDG	1 SDG = 0.0755 MUR
13 feb. 2024	1 MUR = 12.8965 SDG	1 SDG = 0.0775 MUR
14 feb. 2024	1 MUR = 12.8291 SDG	1 SDG = 0.0779 MUR
15 feb. 2024	1 MUR = 13.1584 SDG	1 SDG = 0.076 MUR
16 feb. 2024	1 MUR = 12.7868 SDG	1 SDG = 0.0782 MUR
17 feb. 2024	1 MUR = 12.8336 SDG	1 SDG = 0.0779 MUR
18 feb. 2024	1 MUR = 12.719 SDG	1 SDG = 0.0786 MUR
19 feb. 2024	1 MUR = 12.7465 SDG	1 SDG = 0.0785 MUR
20 feb. 2024	1 MUR = 13.1211 SDG	1 SDG = 0.0762 MUR
21 feb. 2024	1 MUR = 13.1295 SDG	1 SDG = 0.0762 MUR
22 feb. 2024	1 MUR = 13.1309 SDG	1 SDG = 0.0762 MUR
23 feb. 2024	1 MUR = 13.1384 SDG	1 SDG = 0.0761 MUR
24 feb. 2024	1 MUR = 13.1739 SDG	1 SDG = 0.0759 MUR
25 feb. 2024	1 MUR = 13.1739 SDG	1 SDG = 0.0759 MUR
26 feb. 2024	1 MUR = 13.1539 SDG	1 SDG = 0.076 MUR
27 feb. 2024	1 MUR = 13.148 SDG	1 SDG = 0.0761 MUR
28 feb. 2024	1 MUR = 13.1298 SDG	1 SDG = 0.0762 MUR
29 feb. 2024	1 MUR = 13.1355 SDG	1 SDG = 0.0761 MUR

Mar 2024

Fecha	MUR-SDG	SDG-MUR
01 mar. 2024	1 MUR = 13.125 SDG	1 SDG = 0.0762 MUR
02 mar. 2024	1 MUR = 13.1252 SDG	1 SDG = 0.0762 MUR
03 mar. 2024	1 MUR = 13.1252 SDG	1 SDG = 0.0762 MUR
04 mar. 2024	1 MUR = 13.1044 SDG	1 SDG = 0.0763 MUR
05 mar. 2024	1 MUR = 13.1194 SDG	1 SDG = 0.0762 MUR
06 mar. 2024	1 MUR = 13.1136 SDG	1 SDG = 0.0763 MUR
07 mar. 2024	1 MUR = 13.1358 SDG	1 SDG = 0.0761 MUR
08 mar. 2024	1 MUR = 13.1366 SDG	1 SDG = 0.0761 MUR
09 mar. 2024	1 MUR = 13.1584 SDG	1 SDG = 0.076 MUR
10 mar. 2024	1 MUR = 13.1276 SDG	1 SDG = 0.0762 MUR
11 mar. 2024	1 MUR = 13.1499 SDG	1 SDG = 0.076 MUR
12 mar. 2024	1 MUR = 13.1284 SDG	1 SDG = 0.0762 MUR
13 mar. 2024	1 MUR = 12.7856 SDG	1 SDG = 0.0782 MUR
14 mar. 2024	1 MUR = 12.8003 SDG	1 SDG = 0.0781 MUR
15 mar. 2024	1 MUR = 9.1235 SDG	1 SDG = 0.1096 MUR
16 mar. 2024	1 MUR = 12.7446 SDG	1 SDG = 0.0785 MUR
17 mar. 2024	1 MUR = 12.6992 SDG	1 SDG = 0.0787 MUR
18 mar. 2024	1 MUR = 12.7474 SDG	1 SDG = 0.0784 MUR
19 mar. 2024	1 MUR = 12.7154 SDG	1 SDG = 0.0786 MUR
20 mar. 2024	1 MUR = 12.7118 SDG	1 SDG = 0.0787 MUR
21 mar. 2024	1 MUR = 12.7335 SDG	1 SDG = 0.0785 MUR
22 mar. 2024	1 MUR = 12.6512 SDG	1 SDG = 0.079 MUR
23 mar. 2024	1 MUR = 12.6662 SDG	1 SDG = 0.0789 MUR
24 mar. 2024	1 MUR = 12.651 SDG	1 SDG = 0.079 MUR
25 mar. 2024	1 MUR = 12.6571 SDG	1 SDG = 0.079 MUR
26 mar. 2024	1 MUR = 12.9861 SDG	1 SDG = 0.077 MUR
27 mar. 2024	1 MUR = 12.9834 SDG	1 SDG = 0.077 MUR
28 mar. 2024	1 MUR = 12.947 SDG	1 SDG = 0.0772 MUR
29 mar. 2024	1 MUR = 12.9441 SDG	1 SDG = 0.0773 MUR
30 mar. 2024	1 MUR = 12.973 SDG	1 SDG = 0.0771 MUR
31 mar. 2024	1 MUR = 12.9609 SDG	1 SDG = 0.0772 MUR

Apr 2024

Fecha	MUR-SDG	SDG-MUR
01 abr. 2024	1 MUR = 12.9516 SDG	1 SDG = 0.0772 MUR
02 abr. 2024	1 MUR = 12.8887 SDG	1 SDG = 0.0776 MUR
03 abr. 2024	1 MUR = 12.6427 SDG	1 SDG = 0.0791 MUR
04 abr. 2024	1 MUR = 12.7121 SDG	1 SDG = 0.0787 MUR
05 abr. 2024	1 MUR = 12.6479 SDG	1 SDG = 0.0791 MUR
06 abr. 2024	1 MUR = 12.6483 SDG	1 SDG = 0.0791 MUR
07 abr. 2024	1 MUR = 12.6483 SDG	1 SDG = 0.0791 MUR
08 abr. 2024	1 MUR = 12.6975 SDG	1 SDG = 0.0788 MUR
09 abr. 2024	1 MUR = 12.6977 SDG	1 SDG = 0.0788 MUR
10 abr. 2024	1 MUR = 12.7004 SDG	1 SDG = 0.0787 MUR
11 abr. 2024	1 MUR = 12.7088 SDG	1 SDG = 0.0787 MUR
12 abr. 2024	1 MUR = 12.6251 SDG	1 SDG = 0.0792 MUR
13 abr. 2024	1 MUR = 12.6268 SDG	1 SDG = 0.0792 MUR
14 abr. 2024	1 MUR = 12.6265 SDG	1 SDG = 0.0792 MUR
15 abr. 2024	1 MUR = 12.2722 SDG	1 SDG = 0.0815 MUR
16 abr. 2024	1 MUR = 12.5489 SDG	1 SDG = 0.0797 MUR
17 abr. 2024	1 MUR = 12.5559 SDG	1 SDG = 0.0796 MUR
18 abr. 2024	1 MUR = 12.5997 SDG	1 SDG = 0.0794 MUR
19 abr. 2024	1 MUR = 12.594 SDG	1 SDG = 0.0794 MUR
20 abr. 2024	1 MUR = 12.5511 SDG	1 SDG = 0.0797 MUR
21 abr. 2024	1 MUR = 12.5511 SDG	1 SDG = 0.0797 MUR
22 abr. 2024	1 MUR = 12.5931 SDG	1 SDG = 0.0794 MUR
23 abr. 2024	1 MUR = 12.5913 SDG	1 SDG = 0.0794 MUR
24 abr. 2024	1 MUR = 12.62 SDG	1 SDG = 0.0792 MUR
25 abr. 2024	1 MUR = 12.6209 SDG	1 SDG = 0.0792 MUR
26 abr. 2024	1 MUR = 12.6428 SDG	1 SDG = 0.0791 MUR
27 abr. 2024	1 MUR = 12.6428 SDG	1 SDG = 0.0791 MUR
28 abr. 2024	1 MUR = 12.571 SDG	1 SDG = 0.0795 MUR
29 abr. 2024	1 MUR = 12.6484 SDG	1 SDG = 0.0791 MUR
30 abr. 2024	1 MUR = 12.6363 SDG	1 SDG = 0.0791 MUR

May 2024

Fecha	MUR-SDG	SDG-MUR
01 may. 2024	1 MUR = 12.6375 SDG	1 SDG = 0.0791 MUR
02 may. 2024	1 MUR = 12.3088 SDG	1 SDG = 0.0812 MUR
03 may. 2024	1 MUR = 12.9508 SDG	1 SDG = 0.0772 MUR
04 may. 2024	1 MUR = 13.0015 SDG	1 SDG = 0.0769 MUR
05 may. 2024	1 MUR = 13.0015 SDG	1 SDG = 0.0769 MUR
06 may. 2024	1 MUR = 12.9709 SDG	1 SDG = 0.0771 MUR
07 may. 2024	1 MUR = 13.0101 SDG	1 SDG = 0.0769 MUR
08 may. 2024	1 MUR = 13.003 SDG	1 SDG = 0.0769 MUR
09 may. 2024	1 MUR = 13.0115 SDG	1 SDG = 0.0769 MUR
10 may. 2024	1 MUR = 13.0171 SDG	1 SDG = 0.0768 MUR
11 may. 2024	1 MUR = 13.0382 SDG	1 SDG = 0.0767 MUR
12 may. 2024	1 MUR = 13.0382 SDG	1 SDG = 0.0767 MUR
13 may. 2024	1 MUR = 13.0377 SDG	1 SDG = 0.0767 MUR
14 may. 2024	1 MUR = 13.0142 SDG	1 SDG = 0.0768 MUR
15 may. 2024	1 MUR = 13.0228 SDG	1 SDG = 0.0768 MUR
16 may. 2024	1 MUR = 13.0787 SDG	1 SDG = 0.0765 MUR
17 may. 2024	1 MUR = 13.1052 SDG	1 SDG = 0.0763 MUR
18 may. 2024	1 MUR = 13.105 SDG	1 SDG = 0.0763 MUR
19 may. 2024	1 MUR = 13.105 SDG	1 SDG = 0.0763 MUR
20 may. 2024	1 MUR = 13.0823 SDG	1 SDG = 0.0764 MUR
21 may. 2024	1 MUR = 13.0245 SDG	1 SDG = 0.0768 MUR
22 may. 2024	1 MUR = 13.0211 SDG	1 SDG = 0.0768 MUR
23 may. 2024	1 MUR = 12.9896 SDG	1 SDG = 0.077 MUR
24 may. 2024	1 MUR = 13.0426 SDG	1 SDG = 0.0767 MUR
25 may. 2024	1 MUR = 13.0424 SDG	1 SDG = 0.0767 MUR
26 may. 2024	1 MUR = 13.0485 SDG	1 SDG = 0.0766 MUR
27 may. 2024	1 MUR = 13.0339 SDG	1 SDG = 0.0767 MUR
28 may. 2024	1 MUR = 13.0601 SDG	1 SDG = 0.0766 MUR
29 may. 2024	1 MUR = 13.0256 SDG	1 SDG = 0.0768 MUR
30 may. 2024	1 MUR = 12.9975 SDG	1 SDG = 0.0769 MUR
31 may. 2024	1 MUR = 13.0029 SDG	1 SDG = 0.0769 MUR

Jun 2024

Fecha	MUR-SDG	SDG-MUR
01 jun. 2024	1 MUR = 13.0743 SDG	1 SDG = 0.0765 MUR
02 jun. 2024	1 MUR = 13.0743 SDG	1 SDG = 0.0765 MUR
03 jun. 2024	1 MUR = 12.9862 SDG	1 SDG = 0.077 MUR
04 jun. 2024	1 MUR = 12.7224 SDG	1 SDG = 0.0786 MUR
05 jun. 2024	1 MUR = 12.7195 SDG	1 SDG = 0.0786 MUR
06 jun. 2024	1 MUR = 12.6949 SDG	1 SDG = 0.0788 MUR
07 jun. 2024	1 MUR = 12.7949 SDG	1 SDG = 0.0782 MUR
08 jun. 2024	1 MUR = 12.7984 SDG	1 SDG = 0.0781 MUR
09 jun. 2024	1 MUR = 12.7984 SDG	1 SDG = 0.0781 MUR
10 jun. 2024	1 MUR = 12.5743 SDG	1 SDG = 0.0795 MUR
11 jun. 2024	1 MUR = 12.5806 SDG	1 SDG = 0.0795 MUR
12 jun. 2024	1 MUR = 12.5723 SDG	1 SDG = 0.0795 MUR
13 jun. 2024	1 MUR = 12.6282 SDG	1 SDG = 0.0792 MUR
14 jun. 2024	1 MUR = 12.5348 SDG	1 SDG = 0.0798 MUR
15 jun. 2024	1 MUR = 12.5554 SDG	1 SDG = 0.0796 MUR
16 jun. 2024	1 MUR = 12.5554 SDG	1 SDG = 0.0796 MUR
17 jun. 2024	1 MUR = 12.4389 SDG	1 SDG = 0.0804 MUR
18 jun. 2024	1 MUR = 12.5535 SDG	1 SDG = 0.0797 MUR
19 jun. 2024	1 MUR = 12.861 SDG	1 SDG = 0.0778 MUR
20 jun. 2024	1 MUR = 12.8832 SDG	1 SDG = 0.0776 MUR
21 jun. 2024	1 MUR = 12.8308 SDG	1 SDG = 0.0779 MUR
22 jun. 2024	1 MUR = 12.8308 SDG	1 SDG = 0.0779 MUR
23 jun. 2024	1 MUR = 12.8308 SDG	1 SDG = 0.0779 MUR
24 jun. 2024	1 MUR = 12.7872 SDG	1 SDG = 0.0782 MUR
25 jun. 2024	1 MUR = 12.8063 SDG	1 SDG = 0.0781 MUR
26 jun. 2024	1 MUR = 12.7791 SDG	1 SDG = 0.0783 MUR
27 jun. 2024	1 MUR = 12.8152 SDG	1 SDG = 0.078 MUR
28 jun. 2024	1 MUR = 12.7275 SDG	1 SDG = 0.0786 MUR
29 jun. 2024	1 MUR = 12.732 SDG	1 SDG = 0.0785 MUR
30 jun. 2024	1 MUR = 12.732 SDG	1 SDG = 0.0785 MUR

Jul 2024

Fecha	MUR-SDG	SDG-MUR
01 jul. 2024	1 MUR = 12.8611 SDG	1 SDG = 0.0778 MUR
02 jul. 2024	1 MUR = 12.7008 SDG	1 SDG = 0.0787 MUR
03 jul. 2024	1 MUR = 12.7655 SDG	1 SDG = 0.0783 MUR
04 jul. 2024	1 MUR = 12.8009 SDG	1 SDG = 0.0781 MUR
05 jul. 2024	1 MUR = 12.7492 SDG	1 SDG = 0.0784 MUR
06 jul. 2024	1 MUR = 12.8281 SDG	1 SDG = 0.078 MUR
07 jul. 2024	1 MUR = 12.8281 SDG	1 SDG = 0.078 MUR
08 jul. 2024	1 MUR = 12.8528 SDG	1 SDG = 0.0778 MUR
09 jul. 2024	1 MUR = 12.8529 SDG	1 SDG = 0.0778 MUR
10 jul. 2024	1 MUR = 12.8529 SDG	1 SDG = 0.0778 MUR
11 jul. 2024	1 MUR = 12.8528 SDG	1 SDG = 0.0778 MUR
12 jul. 2024	1 MUR = 12.875 SDG	1 SDG = 0.0777 MUR
13 jul. 2024	1 MUR = 12.8748 SDG	1 SDG = 0.0777 MUR
14 jul. 2024	1 MUR = 12.8748 SDG	1 SDG = 0.0777 MUR
15 jul. 2024	1 MUR = 12.8934 SDG	1 SDG = 0.0776 MUR
16 jul. 2024	1 MUR = 12.8975 SDG	1 SDG = 0.0775 MUR
17 jul. 2024	1 MUR = 12.9054 SDG	1 SDG = 0.0775 MUR
18 jul. 2024	1 MUR = 12.7318 SDG	1 SDG = 0.0785 MUR
19 jul. 2024	1 MUR = 12.6847 SDG	1 SDG = 0.0788 MUR
20 jul. 2024	1 MUR = 12.5562 SDG	1 SDG = 0.0796 MUR
21 jul. 2024	1 MUR = 12.5562 SDG	1 SDG = 0.0796 MUR
22 jul. 2024	1 MUR = 12.5755 SDG	1 SDG = 0.0795 MUR
23 jul. 2024	1 MUR = 12.5832 SDG	1 SDG = 0.0795 MUR
24 jul. 2024	1 MUR = 12.5401 SDG	1 SDG = 0.0797 MUR
25 jul. 2024	1 MUR = 12.5216 SDG	1 SDG = 0.0799 MUR
26 jul. 2024	1 MUR = 12.516 SDG	1 SDG = 0.0799 MUR
27 jul. 2024	1 MUR = 12.5159 SDG	1 SDG = 0.0799 MUR
28 jul. 2024	1 MUR = 12.5159 SDG	1 SDG = 0.0799 MUR
29 jul. 2024	1 MUR = 12.5887 SDG	1 SDG = 0.0794 MUR
30 jul. 2024	1 MUR = 12.8509 SDG	1 SDG = 0.0778 MUR
31 jul. 2024	1 MUR = 12.8937 SDG	1 SDG = 0.0776 MUR

Aug 2024

Fecha	MUR-SDG	SDG-MUR
01 ago. 2024	1 MUR = 12.8935 SDG	1 SDG = 0.0776 MUR
02 ago. 2024	1 MUR = 12.8663 SDG	1 SDG = 0.0777 MUR
03 ago. 2024	1 MUR = 12.8663 SDG	1 SDG = 0.0777 MUR
04 ago. 2024	1 MUR = 12.8663 SDG	1 SDG = 0.0777 MUR
05 ago. 2024	1 MUR = 12.9622 SDG	1 SDG = 0.0771 MUR
06 ago. 2024	1 MUR = 13.0052 SDG	1 SDG = 0.0769 MUR
07 ago. 2024	1 MUR = 12.9495 SDG	1 SDG = 0.0772 MUR
08 ago. 2024	1 MUR = 12.9772 SDG	1 SDG = 0.0771 MUR
09 ago. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
10 ago. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
11 ago. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
12 ago. 2024	1 MUR = 12.9641 SDG	1 SDG = 0.0771 MUR
13 ago. 2024	1 MUR = 12.9774 SDG	1 SDG = 0.0771 MUR
14 ago. 2024	1 MUR = 13.0203 SDG	1 SDG = 0.0768 MUR
15 ago. 2024	1 MUR = 13.0193 SDG	1 SDG = 0.0768 MUR
16 ago. 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
17 ago. 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
18 ago. 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
19 ago. 2024	1 MUR = 12.9998 SDG	1 SDG = 0.0769 MUR
20 ago. 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
21 ago. 2024	1 MUR = 13.0445 SDG	1 SDG = 0.0767 MUR
22 ago. 2024	1 MUR = 13.062 SDG	1 SDG = 0.0766 MUR
23 ago. 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
24 ago. 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
25 ago. 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
26 ago. 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
27 ago. 2024	1 MUR = 13.0337 SDG	1 SDG = 0.0767 MUR
28 ago. 2024	1 MUR = 13.0278 SDG	1 SDG = 0.0768 MUR
29 ago. 2024	1 MUR = 12.9945 SDG	1 SDG = 0.077 MUR
30 ago. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
31 ago. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR

Sep 2024

Fecha	MUR-SDG	SDG-MUR
01 sep. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
02 sep. 2024	1 MUR = 12.9411 SDG	1 SDG = 0.0773 MUR
03 sep. 2024	1 MUR = 12.8995 SDG	1 SDG = 0.0775 MUR
04 sep. 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
05 sep. 2024	1 MUR = 13.0592 SDG	1 SDG = 0.0766 MUR
06 sep. 2024	1 MUR = 13.0876 SDG	1 SDG = 0.0764 MUR
07 sep. 2024	1 MUR = 13.0874 SDG	1 SDG = 0.0764 MUR
08 sep. 2024	1 MUR = 13.0874 SDG	1 SDG = 0.0764 MUR
09 sep. 2024	1 MUR = 13.0561 SDG	1 SDG = 0.0766 MUR
10 sep. 2024	1 MUR = 13.062 SDG	1 SDG = 0.0766 MUR
11 sep. 2024	1 MUR = 13.0621 SDG	1 SDG = 0.0766 MUR
12 sep. 2024	1 MUR = 13.0335 SDG	1 SDG = 0.0767 MUR
13 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
14 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
15 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
16 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
17 sep. 2024	1 MUR = 13.1319 SDG	1 SDG = 0.0762 MUR
18 sep. 2024	1 MUR = 13.1189 SDG	1 SDG = 0.0762 MUR
19 sep. 2024	1 MUR = 13.1132 SDG	1 SDG = 0.0763 MUR
20 sep. 2024	1 MUR = 13.1103 SDG	1 SDG = 0.0763 MUR
21 sep. 2024	1 MUR = 13.1103 SDG	1 SDG = 0.0763 MUR
22 sep. 2024	1 MUR = 13.1103 SDG	1 SDG = 0.0763 MUR
23 sep. 2024	1 MUR = 13.1562 SDG	1 SDG = 0.076 MUR
24 sep. 2024	1 MUR = 13.1132 SDG	1 SDG = 0.0763 MUR
25 sep. 2024	1 MUR = 13.1533 SDG	1 SDG = 0.076 MUR
26 sep. 2024	1 MUR = 13.136 SDG	1 SDG = 0.0761 MUR
27 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
28 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
29 sep. 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
30 sep. 2024	1 MUR = 13.1039 SDG	1 SDG = 0.0763 MUR

Oct 2024

Fecha	MUR-SDG	SDG-MUR
01 oct. 2024	1 MUR = 13.0703 SDG	1 SDG = 0.0765 MUR
02 oct. 2024	1 MUR = 13.0055 SDG	1 SDG = 0.0769 MUR
03 oct. 2024	1 MUR = 12.9718 SDG	1 SDG = 0.0771 MUR
04 oct. 2024	1 MUR = 12.9382 SDG	1 SDG = 0.0773 MUR
05 oct. 2024	1 MUR = 12.9382 SDG	1 SDG = 0.0773 MUR
06 oct. 2024	1 MUR = 12.9382 SDG	1 SDG = 0.0773 MUR
07 oct. 2024	1 MUR = 12.9133 SDG	1 SDG = 0.0774 MUR
08 oct. 2024	1 MUR = 12.9998 SDG	1 SDG = 0.0769 MUR
09 oct. 2024	1 MUR = 13.0704 SDG	1 SDG = 0.0765 MUR
10 oct. 2024	1 MUR = 13.0454 SDG	1 SDG = 0.0767 MUR
11 oct. 2024	1 MUR = 13.0472 SDG	1 SDG = 0.0766 MUR
12 oct. 2024	1 MUR = 13.0467 SDG	1 SDG = 0.0766 MUR
13 oct. 2024	1 MUR = 13.0478 SDG	1 SDG = 0.0766 MUR
14 oct. 2024	1 MUR = 13.0138 SDG	1 SDG = 0.0768 MUR
15 oct. 2024	1 MUR = 12.9859 SDG	1 SDG = 0.077 MUR
16 oct. 2024	1 MUR = 12.9772 SDG	1 SDG = 0.0771 MUR
17 oct. 2024	1 MUR = 12.966 SDG	1 SDG = 0.0771 MUR
18 oct. 2024	1 MUR = 12.9523 SDG	1 SDG = 0.0772 MUR
19 oct. 2024	1 MUR = 12.9522 SDG	1 SDG = 0.0772 MUR
20 oct. 2024	1 MUR = 12.9522 SDG	1 SDG = 0.0772 MUR
21 oct. 2024	1 MUR = 13.1199 SDG	1 SDG = 0.0762 MUR
22 oct. 2024	1 MUR = 13.0563 SDG	1 SDG = 0.0766 MUR
23 oct. 2024	1 MUR = 13.0421 SDG	1 SDG = 0.0767 MUR
24 oct. 2024	1 MUR = 13.0223 SDG	1 SDG = 0.0768 MUR
25 oct. 2024	1 MUR = 13.045 SDG	1 SDG = 0.0767 MUR
26 oct. 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
27 oct. 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
28 oct. 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
29 oct. 2024	1 MUR = 13.0137 SDG	1 SDG = 0.0768 MUR
30 oct. 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
31 oct. 2024	1 MUR = 13.0451 SDG	1 SDG = 0.0767 MUR

Nov 2024

Fecha	MUR-SDG	SDG-MUR
01 nov. 2024	1 MUR = 13.116 SDG	1 SDG = 0.0762 MUR
02 nov. 2024	1 MUR = 13.116 SDG	1 SDG = 0.0762 MUR
03 nov. 2024	1 MUR = 13.116 SDG	1 SDG = 0.0762 MUR
04 nov. 2024	1 MUR = 13.1244 SDG	1 SDG = 0.0762 MUR
05 nov. 2024	1 MUR = 13.0674 SDG	1 SDG = 0.0765 MUR
06 nov. 2024	1 MUR = 12.93 SDG	1 SDG = 0.0773 MUR
07 nov. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
08 nov. 2024	1 MUR = 12.9635 SDG	1 SDG = 0.0771 MUR
09 nov. 2024	1 MUR = 12.9624 SDG	1 SDG = 0.0771 MUR
10 nov. 2024	1 MUR = 12.9624 SDG	1 SDG = 0.0771 MUR
11 nov. 2024	1 MUR = 12.8636 SDG	1 SDG = 0.0777 MUR
12 nov. 2024	1 MUR = 12.768 SDG	1 SDG = 0.0783 MUR
13 nov. 2024	1 MUR = 12.7462 SDG	1 SDG = 0.0785 MUR
14 nov. 2024	1 MUR = 12.7465 SDG	1 SDG = 0.0785 MUR
15 nov. 2024	1 MUR = 12.7407 SDG	1 SDG = 0.0785 MUR
16 nov. 2024	1 MUR = 12.7409 SDG	1 SDG = 0.0785 MUR
17 nov. 2024	1 MUR = 12.7409 SDG	1 SDG = 0.0785 MUR
18 nov. 2024	1 MUR = 12.7849 SDG	1 SDG = 0.0782 MUR
19 nov. 2024	1 MUR = 12.9968 SDG	1 SDG = 0.0769 MUR
20 nov. 2024	1 MUR = 12.9941 SDG	1 SDG = 0.077 MUR
21 nov. 2024	1 MUR = 12.9642 SDG	1 SDG = 0.0771 MUR
22 nov. 2024	1 MUR = 12.8388 SDG	1 SDG = 0.0779 MUR
23 nov. 2024	1 MUR = 12.8388 SDG	1 SDG = 0.0779 MUR
24 nov. 2024	1 MUR = 12.8388 SDG	1 SDG = 0.0779 MUR
25 nov. 2024	1 MUR = 12.8439 SDG	1 SDG = 0.0779 MUR
26 nov. 2024	1 MUR = 12.7116 SDG	1 SDG = 0.0787 MUR
27 nov. 2024	1 MUR = 12.8746 SDG	1 SDG = 0.0777 MUR
28 nov. 2024	1 MUR = 12.9385 SDG	1 SDG = 0.0773 MUR
29 nov. 2024	1 MUR = 12.9493 SDG	1 SDG = 0.0772 MUR
30 nov. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR

Dec 2024

Fecha	MUR-SDG	SDG-MUR
01 dic. 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
02 dic. 2024	1 MUR = 12.9076 SDG	1 SDG = 0.0775 MUR
03 dic. 2024	1 MUR = 12.8664 SDG	1 SDG = 0.0777 MUR
04 dic. 2024	1 MUR = 12.8882 SDG	1 SDG = 0.0776 MUR
05 dic. 2024	1 MUR = 12.8995 SDG	1 SDG = 0.0775 MUR
06 dic. 2024	1 MUR = 12.9398 SDG	1 SDG = 0.0773 MUR
07 dic. 2024	1 MUR = 12.9068 SDG	1 SDG = 0.0775 MUR
08 dic. 2024	1 MUR = 12.9068 SDG	1 SDG = 0.0775 MUR
09 dic. 2024	1 MUR = 12.9079 SDG	1 SDG = 0.0775 MUR
10 dic. 2024	1 MUR = 12.9271 SDG	1 SDG = 0.0774 MUR
11 dic. 2024	1 MUR = 12.894 SDG	1 SDG = 0.0776 MUR
12 dic. 2024	1 MUR = 12.8088 SDG	1 SDG = 0.0781 MUR
13 dic. 2024	1 MUR = 12.7843 SDG	1 SDG = 0.0782 MUR
14 dic. 2024	1 MUR = 12.7842 SDG	1 SDG = 0.0782 MUR
15 dic. 2024	1 MUR = 12.7842 SDG	1 SDG = 0.0782 MUR
16 dic. 2024	1 MUR = 12.8857 SDG	1 SDG = 0.0776 MUR
17 dic. 2024	1 MUR = 12.9474 SDG	1 SDG = 0.0772 MUR
18 dic. 2024	1 MUR = 12.913 SDG	1 SDG = 0.0774 MUR
19 dic. 2024	1 MUR = 12.7734 SDG	1 SDG = 0.0783 MUR
20 dic. 2024	1 MUR = 12.7433 SDG	1 SDG = 0.0785 MUR
21 dic. 2024	1 MUR = 12.7427 SDG	1 SDG = 0.0785 MUR
22 dic. 2024	1 MUR = 12.7427 SDG	1 SDG = 0.0785 MUR
23 dic. 2024	1 MUR = 12.8388 SDG	1 SDG = 0.0779 MUR
24 dic. 2024	1 MUR = 12.7788 SDG	1 SDG = 0.0783 MUR
25 dic. 2024	1 MUR = 12.7788 SDG	1 SDG = 0.0783 MUR
26 dic. 2024	1 MUR = 12.7818 SDG	1 SDG = 0.0782 MUR
27 dic. 2024	1 MUR = 12.8115 SDG	1 SDG = 0.0781 MUR
28 dic. 2024	1 MUR = 12.8115 SDG	1 SDG = 0.0781 MUR
29 dic. 2024	1 MUR = 12.8115 SDG	1 SDG = 0.0781 MUR
30 dic. 2024	1 MUR = 12.8005 SDG	1 SDG = 0.0781 MUR
31 dic. 2024	1 MUR = 12.8114 SDG	1 SDG = 0.0781 MUR

Información sobre tipos de cambio deMUR-SDG y SDG-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias