currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-SDG y SDG-MUR - 2025

Tipos de cambio de MUR-SDG y SDG-MUR - 2025

Tipos de cambio de MUR-SDG y SDG-MUR

Compruebe a continuación los tipos de cambio de MUR-SDG y SDG-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 13,0886 SDG
1 SDG = 0,0764 MUR
1A 2A 2A

Jan 2025

FechaMUR-SDGSDG-MUR
01 ene. 2025 1 MUR = 12.8006 SDG 1 SDG = 0.0781 MUR
02 ene. 2025 1 MUR = 12.8115 SDG 1 SDG = 0.0781 MUR
03 ene. 2025 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
04 ene. 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
05 ene. 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
06 ene. 2025 1 MUR = 12.8658 SDG 1 SDG = 0.0777 MUR
07 ene. 2025 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 ene. 2025 1 MUR = 12.8969 SDG 1 SDG = 0.0775 MUR
09 ene. 2025 1 MUR = 12.8501 SDG 1 SDG = 0.0778 MUR
10 ene. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
11 ene. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
12 ene. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
13 ene. 2025 1 MUR = 12.7222 SDG 1 SDG = 0.0786 MUR
14 ene. 2025 1 MUR = 12.7763 SDG 1 SDG = 0.0783 MUR
15 ene. 2025 1 MUR = 12.8364 SDG 1 SDG = 0.0779 MUR
16 ene. 2025 1 MUR = 12.7955 SDG 1 SDG = 0.0782 MUR
17 ene. 2025 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
18 ene. 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
19 ene. 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
20 ene. 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
21 ene. 2025 1 MUR = 12.9164 SDG 1 SDG = 0.0774 MUR
22 ene. 2025 1 MUR = 12.9304 SDG 1 SDG = 0.0773 MUR
23 ene. 2025 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
24 ene. 2025 1 MUR = 12.9666 SDG 1 SDG = 0.0771 MUR
25 ene. 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
26 ene. 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
27 ene. 2025 1 MUR = 12.9806 SDG 1 SDG = 0.077 MUR
28 ene. 2025 1 MUR = 12.9581 SDG 1 SDG = 0.0772 MUR
29 ene. 2025 1 MUR = 12.9582 SDG 1 SDG = 0.0772 MUR
30 ene. 2025 1 MUR = 12.9554 SDG 1 SDG = 0.0772 MUR
31 ene. 2025 1 MUR = 12.8832 SDG 1 SDG = 0.0776 MUR

Feb 2025

FechaMUR-SDGSDG-MUR
01 feb. 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
02 feb. 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
03 feb. 2025 1 MUR = 12.7009 SDG 1 SDG = 0.0787 MUR
04 feb. 2025 1 MUR = 12.7874 SDG 1 SDG = 0.0782 MUR
05 feb. 2025 1 MUR = 12.8722 SDG 1 SDG = 0.0777 MUR
06 feb. 2025 1 MUR = 12.8775 SDG 1 SDG = 0.0777 MUR
07 feb. 2025 1 MUR = 12.8687 SDG 1 SDG = 0.0777 MUR
08 feb. 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
09 feb. 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
10 feb. 2025 1 MUR = 12.7871 SDG 1 SDG = 0.0782 MUR
11 feb. 2025 1 MUR = 12.7872 SDG 1 SDG = 0.0782 MUR
12 feb. 2025 1 MUR = 12.8441 SDG 1 SDG = 0.0779 MUR
13 feb. 2025 1 MUR = 12.9193 SDG 1 SDG = 0.0774 MUR
14 feb. 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
15 feb. 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
16 feb. 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
17 feb. 2025 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
18 feb. 2025 1 MUR = 12.9499 SDG 1 SDG = 0.0772 MUR
19 feb. 2025 1 MUR = 12.9331 SDG 1 SDG = 0.0773 MUR
20 feb. 2025 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
21 feb. 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
22 feb. 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
23 feb. 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
24 feb. 2025 1 MUR = 12.9749 SDG 1 SDG = 0.0771 MUR
25 feb. 2025 1 MUR = 12.9442 SDG 1 SDG = 0.0773 MUR
26 feb. 2025 1 MUR = 12.9489 SDG 1 SDG = 0.0772 MUR
27 feb. 2025 1 MUR = 12.9275 SDG 1 SDG = 0.0774 MUR
28 feb. 2025 1 MUR = 12.9267 SDG 1 SDG = 0.0774 MUR

Mar 2025

FechaMUR-SDGSDG-MUR
01 mar. 2025 1 MUR = 12.8409 SDG 1 SDG = 0.0779 MUR
02 mar. 2025 1 MUR = 12.854 SDG 1 SDG = 0.0778 MUR
03 mar. 2025 1 MUR = 12.845 SDG 1 SDG = 0.0779 MUR
04 mar. 2025 1 MUR = 12.9303 SDG 1 SDG = 0.0773 MUR
05 mar. 2025 1 MUR = 13.0653 SDG 1 SDG = 0.0765 MUR
06 mar. 2025 1 MUR = 13.2817 SDG 1 SDG = 0.0753 MUR
07 mar. 2025 1 MUR = 13.2789 SDG 1 SDG = 0.0753 MUR
08 mar. 2025 1 MUR = 13.1334 SDG 1 SDG = 0.0761 MUR
09 mar. 2025 1 MUR = 13.2905 SDG 1 SDG = 0.0752 MUR
10 mar. 2025 1 MUR = 13.2737 SDG 1 SDG = 0.0753 MUR
11 mar. 2025 1 MUR = 13.3066 SDG 1 SDG = 0.0752 MUR
12 mar. 2025 1 MUR = 13.3318 SDG 1 SDG = 0.075 MUR
13 mar. 2025 1 MUR = 13.332 SDG 1 SDG = 0.075 MUR
14 mar. 2025 1 MUR = 13.343 SDG 1 SDG = 0.0749 MUR
15 mar. 2025 1 MUR = 13.3111 SDG 1 SDG = 0.0751 MUR
16 mar. 2025 1 MUR = 13.3269 SDG 1 SDG = 0.075 MUR
17 mar. 2025 1 MUR = 13.3407 SDG 1 SDG = 0.075 MUR
18 mar. 2025 1 MUR = 13.3457 SDG 1 SDG = 0.0749 MUR
19 mar. 2025 1 MUR = 13.3721 SDG 1 SDG = 0.0748 MUR
20 mar. 2025 1 MUR = 13.3904 SDG 1 SDG = 0.0747 MUR
21 mar. 2025 1 MUR = 13.3463 SDG 1 SDG = 0.0749 MUR
22 mar. 2025 1 MUR = 13.266 SDG 1 SDG = 0.0754 MUR
23 mar. 2025 1 MUR = 13.2523 SDG 1 SDG = 0.0755 MUR
24 mar. 2025 1 MUR = 13.2503 SDG 1 SDG = 0.0755 MUR
25 mar. 2025 1 MUR = 13.1816 SDG 1 SDG = 0.0759 MUR
26 mar. 2025 1 MUR = 13.1086 SDG 1 SDG = 0.0763 MUR
27 mar. 2025 1 MUR = 13.1087 SDG 1 SDG = 0.0763 MUR
28 mar. 2025 1 MUR = 13.1175 SDG 1 SDG = 0.0762 MUR
29 mar. 2025 1 MUR = 13.1166 SDG 1 SDG = 0.0762 MUR
30 mar. 2025 1 MUR = 13.1413 SDG 1 SDG = 0.0761 MUR
31 mar. 2025 1 MUR = 13.1573 SDG 1 SDG = 0.076 MUR

Apr 2025

FechaMUR-SDGSDG-MUR
01 abr. 2025 1 MUR = 13.154 SDG 1 SDG = 0.076 MUR
02 abr. 2025 1 MUR = 13.0975 SDG 1 SDG = 0.0764 MUR
03 abr. 2025 1 MUR = 13.1102 SDG 1 SDG = 0.0763 MUR
04 abr. 2025 1 MUR = 13.3416 SDG 1 SDG = 0.075 MUR
05 abr. 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
06 abr. 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
07 abr. 2025 1 MUR = 13.3266 SDG 1 SDG = 0.075 MUR
08 abr. 2025 1 MUR = 13.3122 SDG 1 SDG = 0.0751 MUR
09 abr. 2025 1 MUR = 13.3746 SDG 1 SDG = 0.0748 MUR
10 abr. 2025 1 MUR = 13.3747 SDG 1 SDG = 0.0748 MUR
11 abr. 2025 1 MUR = 13.2929 SDG 1 SDG = 0.0752 MUR
12 abr. 2025 1 MUR = 13.6777 SDG 1 SDG = 0.0731 MUR
13 abr. 2025 1 MUR = 13.6422 SDG 1 SDG = 0.0733 MUR
14 abr. 2025 1 MUR = 13.6736 SDG 1 SDG = 0.0731 MUR
15 abr. 2025 1 MUR = 13.3157 SDG 1 SDG = 0.0751 MUR
16 abr. 2025 1 MUR = 13.316 SDG 1 SDG = 0.0751 MUR
17 abr. 2025 1 MUR = 13.3207 SDG 1 SDG = 0.0751 MUR
18 abr. 2025 1 MUR = 13.3177 SDG 1 SDG = 0.0751 MUR
19 abr. 2025 1 MUR = 13.3178 SDG 1 SDG = 0.0751 MUR
20 abr. 2025 1 MUR = 13.3178 SDG 1 SDG = 0.0751 MUR
21 abr. 2025 1 MUR = 13.318 SDG 1 SDG = 0.0751 MUR
22 abr. 2025 1 MUR = 13.4912 SDG 1 SDG = 0.0741 MUR
23 abr. 2025 1 MUR = 13.3504 SDG 1 SDG = 0.0749 MUR
24 abr. 2025 1 MUR = 13.2567 SDG 1 SDG = 0.0754 MUR
25 abr. 2025 1 MUR = 13.2472 SDG 1 SDG = 0.0755 MUR
26 abr. 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
27 abr. 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
28 abr. 2025 1 MUR = 13.2707 SDG 1 SDG = 0.0754 MUR
29 abr. 2025 1 MUR = 13.2861 SDG 1 SDG = 0.0753 MUR
30 abr. 2025 1 MUR = 13.2971 SDG 1 SDG = 0.0752 MUR

May 2025

FechaMUR-SDGSDG-MUR
01 may. 2025 1 MUR = 13.3205 SDG 1 SDG = 0.0751 MUR
02 may. 2025 1 MUR = 13.1925 SDG 1 SDG = 0.0758 MUR
03 may. 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
04 may. 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
05 may. 2025 1 MUR = 13.2239 SDG 1 SDG = 0.0756 MUR
06 may. 2025 1 MUR = 13.2297 SDG 1 SDG = 0.0756 MUR
07 may. 2025 1 MUR = 13.2154 SDG 1 SDG = 0.0757 MUR
08 may. 2025 1 MUR = 13.2532 SDG 1 SDG = 0.0755 MUR
09 may. 2025 1 MUR = 13.1373 SDG 1 SDG = 0.0761 MUR
10 may. 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
11 may. 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
12 may. 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
13 may. 2025 1 MUR = 12.9971 SDG 1 SDG = 0.0769 MUR
14 may. 2025 1 MUR = 13.0457 SDG 1 SDG = 0.0767 MUR
15 may. 2025 1 MUR = 13.0681 SDG 1 SDG = 0.0765 MUR
16 may. 2025 1 MUR = 13.023 SDG 1 SDG = 0.0768 MUR
17 may. 2025 1 MUR = 13.0232 SDG 1 SDG = 0.0768 MUR
18 may. 2025 1 MUR = 13.0232 SDG 1 SDG = 0.0768 MUR
19 may. 2025 1 MUR = 12.9923 SDG 1 SDG = 0.077 MUR
20 may. 2025 1 MUR = 13.0629 SDG 1 SDG = 0.0766 MUR
21 may. 2025 1 MUR = 13.1409 SDG 1 SDG = 0.0761 MUR
22 may. 2025 1 MUR = 13.2036 SDG 1 SDG = 0.0757 MUR
23 may. 2025 1 MUR = 13.1372 SDG 1 SDG = 0.0761 MUR
24 may. 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
25 may. 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
26 may. 2025 1 MUR = 13.224 SDG 1 SDG = 0.0756 MUR
27 may. 2025 1 MUR = 13.2384 SDG 1 SDG = 0.0755 MUR
28 may. 2025 1 MUR = 13.1629 SDG 1 SDG = 0.076 MUR
29 may. 2025 1 MUR = 13.0998 SDG 1 SDG = 0.0763 MUR
30 may. 2025 1 MUR = 13.1229 SDG 1 SDG = 0.0762 MUR
31 may. 2025 1 MUR = 13.1228 SDG 1 SDG = 0.0762 MUR

Jun 2025

FechaMUR-SDGSDG-MUR
01 jun. 2025 1 MUR = 13.1228 SDG 1 SDG = 0.0762 MUR
02 jun. 2025 1 MUR = 13.1344 SDG 1 SDG = 0.0761 MUR
03 jun. 2025 1 MUR = 13.2184 SDG 1 SDG = 0.0757 MUR
04 jun. 2025 1 MUR = 13.2706 SDG 1 SDG = 0.0754 MUR

Información sobre tipos de cambio deMUR-SDG y SDG-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats