currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-SDG y SDG-MUR - 2026

Tipos de cambio de MUR-SDG y SDG-MUR - 2026

Tipos de cambio de MUR-SDG y SDG-MUR

Compruebe a continuación los tipos de cambio de MUR-SDG y SDG-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 12,9334 SDG
1 SDG = 0,0773 MUR
1A 2A 2A

Jan 2026

FechaMUR-SDGSDG-MUR
01 ene. 2026 1 MUR = 13.0053 SDG 1 SDG = 0.0769 MUR
02 ene. 2026 1 MUR = 13.0056 SDG 1 SDG = 0.0769 MUR
03 ene. 2026 1 MUR = 13.0054 SDG 1 SDG = 0.0769 MUR
04 ene. 2026 1 MUR = 13.0054 SDG 1 SDG = 0.0769 MUR
05 ene. 2026 1 MUR = 12.9384 SDG 1 SDG = 0.0773 MUR
06 ene. 2026 1 MUR = 12.9923 SDG 1 SDG = 0.077 MUR
07 ene. 2026 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 ene. 2026 1 MUR = 12.9132 SDG 1 SDG = 0.0774 MUR
09 ene. 2026 1 MUR = 12.8774 SDG 1 SDG = 0.0777 MUR
10 ene. 2026 1 MUR = 12.9605 SDG 1 SDG = 0.0772 MUR
11 ene. 2026 1 MUR = 12.9605 SDG 1 SDG = 0.0772 MUR
12 ene. 2026 1 MUR = 12.8883 SDG 1 SDG = 0.0776 MUR
13 ene. 2026 1 MUR = 12.8767 SDG 1 SDG = 0.0777 MUR
14 ene. 2026 1 MUR = 12.9441 SDG 1 SDG = 0.0773 MUR
15 ene. 2026 1 MUR = 13.0187 SDG 1 SDG = 0.0768 MUR
16 ene. 2026 1 MUR = 12.9798 SDG 1 SDG = 0.077 MUR
17 ene. 2026 1 MUR = 12.9904 SDG 1 SDG = 0.077 MUR
18 ene. 2026 1 MUR = 12.9904 SDG 1 SDG = 0.077 MUR
19 ene. 2026 1 MUR = 12.997 SDG 1 SDG = 0.0769 MUR
20 ene. 2026 1 MUR = 13.0221 SDG 1 SDG = 0.0768 MUR
21 ene. 2026 1 MUR = 13.0762 SDG 1 SDG = 0.0765 MUR
22 ene. 2026 1 MUR = 13.0421 SDG 1 SDG = 0.0767 MUR
23 ene. 2026 1 MUR = 13.1018 SDG 1 SDG = 0.0763 MUR
24 ene. 2026 1 MUR = 13.1017 SDG 1 SDG = 0.0763 MUR
25 ene. 2026 1 MUR = 13.1017 SDG 1 SDG = 0.0763 MUR
26 ene. 2026 1 MUR = 13.2139 SDG 1 SDG = 0.0757 MUR
27 ene. 2026 1 MUR = 13.2139 SDG 1 SDG = 0.0757 MUR
28 ene. 2026 1 MUR = 13.3401 SDG 1 SDG = 0.075 MUR
29 ene. 2026 1 MUR = 13.3222 SDG 1 SDG = 0.0751 MUR
30 ene. 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR
31 ene. 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR

Feb 2026

FechaMUR-SDGSDG-MUR
01 feb. 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR
02 feb. 2026 1 MUR = 13.1763 SDG 1 SDG = 0.0759 MUR
03 feb. 2026 1 MUR = 13.1074 SDG 1 SDG = 0.0763 MUR
04 feb. 2026 1 MUR = 13.1104 SDG 1 SDG = 0.0763 MUR
05 feb. 2026 1 MUR = 13.0589 SDG 1 SDG = 0.0766 MUR
06 feb. 2026 1 MUR = 13.0592 SDG 1 SDG = 0.0766 MUR
07 feb. 2026 1 MUR = 13.059 SDG 1 SDG = 0.0766 MUR
08 feb. 2026 1 MUR = 13.059 SDG 1 SDG = 0.0766 MUR
09 feb. 2026 1 MUR = 13.0817 SDG 1 SDG = 0.0764 MUR
10 feb. 2026 1 MUR = 13.1677 SDG 1 SDG = 0.0759 MUR
11 feb. 2026 1 MUR = 13.1676 SDG 1 SDG = 0.0759 MUR
12 feb. 2026 1 MUR = 13.1065 SDG 1 SDG = 0.0763 MUR
13 feb. 2026 1 MUR = 13.1056 SDG 1 SDG = 0.0763 MUR
14 feb. 2026 1 MUR = 13.1036 SDG 1 SDG = 0.0763 MUR
15 feb. 2026 1 MUR = 13.1036 SDG 1 SDG = 0.0763 MUR
16 feb. 2026 1 MUR = 13.096 SDG 1 SDG = 0.0764 MUR
17 feb. 2026 1 MUR = 13.0961 SDG 1 SDG = 0.0764 MUR
18 feb. 2026 1 MUR = 13.0759 SDG 1 SDG = 0.0765 MUR
19 feb. 2026 1 MUR = 13.0171 SDG 1 SDG = 0.0768 MUR
20 feb. 2026 1 MUR = 12.9579 SDG 1 SDG = 0.0772 MUR
21 feb. 2026 1 MUR = 12.9578 SDG 1 SDG = 0.0772 MUR
22 feb. 2026 1 MUR = 12.9578 SDG 1 SDG = 0.0772 MUR
23 feb. 2026 1 MUR = 13.0166 SDG 1 SDG = 0.0768 MUR
24 feb. 2026 1 MUR = 12.9494 SDG 1 SDG = 0.0772 MUR
25 feb. 2026 1 MUR = 12.9662 SDG 1 SDG = 0.0771 MUR
26 feb. 2026 1 MUR = 12.983 SDG 1 SDG = 0.077 MUR
27 feb. 2026 1 MUR = 12.9718 SDG 1 SDG = 0.0771 MUR
28 feb. 2026 1 MUR = 12.9717 SDG 1 SDG = 0.0771 MUR

Mar 2026

FechaMUR-SDGSDG-MUR
01 mar. 2026 1 MUR = 12.9717 SDG 1 SDG = 0.0771 MUR
02 mar. 2026 1 MUR = 12.8966 SDG 1 SDG = 0.0775 MUR
03 mar. 2026 1 MUR = 12.8169 SDG 1 SDG = 0.078 MUR
04 mar. 2026 1 MUR = 12.7085 SDG 1 SDG = 0.0787 MUR
05 mar. 2026 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
06 mar. 2026 1 MUR = 12.6903 SDG 1 SDG = 0.0788 MUR
07 mar. 2026 1 MUR = 12.6889 SDG 1 SDG = 0.0788 MUR
08 mar. 2026 1 MUR = 12.6889 SDG 1 SDG = 0.0788 MUR
09 mar. 2026 1 MUR = 12.8169 SDG 1 SDG = 0.078 MUR
10 mar. 2026 1 MUR = 13.0684 SDG 1 SDG = 0.0765 MUR
11 mar. 2026 1 MUR = 13.0907 SDG 1 SDG = 0.0764 MUR
12 mar. 2026 1 MUR = 13.0908 SDG 1 SDG = 0.0764 MUR
13 mar. 2026 1 MUR = 13.0624 SDG 1 SDG = 0.0766 MUR
14 mar. 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
15 mar. 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
16 mar. 2026 1 MUR = 12.8584 SDG 1 SDG = 0.0778 MUR
17 mar. 2026 1 MUR = 12.8915 SDG 1 SDG = 0.0776 MUR
18 mar. 2026 1 MUR = 12.922 SDG 1 SDG = 0.0774 MUR
19 mar. 2026 1 MUR = 12.922 SDG 1 SDG = 0.0774 MUR
20 mar. 2026 1 MUR = 12.9218 SDG 1 SDG = 0.0774 MUR
21 mar. 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
22 mar. 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
23 mar. 2026 1 MUR = 12.9054 SDG 1 SDG = 0.0775 MUR
24 mar. 2026 1 MUR = 12.9239 SDG 1 SDG = 0.0774 MUR
25 mar. 2026 1 MUR = 12.9359 SDG 1 SDG = 0.0773 MUR
26 mar. 2026 1 MUR = 12.8886 SDG 1 SDG = 0.0776 MUR
27 mar. 2026 1 MUR = 12.8502 SDG 1 SDG = 0.0778 MUR
28 mar. 2026 1 MUR = 12.85 SDG 1 SDG = 0.0778 MUR
29 mar. 2026 1 MUR = 12.85 SDG 1 SDG = 0.0778 MUR
30 mar. 2026 1 MUR = 12.8289 SDG 1 SDG = 0.0779 MUR
31 mar. 2026 1 MUR = 12.7618 SDG 1 SDG = 0.0784 MUR

Apr 2026

FechaMUR-SDGSDG-MUR
01 abr. 2026 1 MUR = 12.8445 SDG 1 SDG = 0.0779 MUR
02 abr. 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
03 abr. 2026 1 MUR = 12.8036 SDG 1 SDG = 0.0781 MUR
04 abr. 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
05 abr. 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
06 abr. 2026 1 MUR = 12.7736 SDG 1 SDG = 0.0783 MUR
07 abr. 2026 1 MUR = 12.7818 SDG 1 SDG = 0.0782 MUR
08 abr. 2026 1 MUR = 12.853 SDG 1 SDG = 0.0778 MUR
09 abr. 2026 1 MUR = 12.9026 SDG 1 SDG = 0.0775 MUR
10 abr. 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
11 abr. 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
12 abr. 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
13 abr. 2026 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
14 abr. 2026 1 MUR = 12.9832 SDG 1 SDG = 0.077 MUR
15 abr. 2026 1 MUR = 12.9946 SDG 1 SDG = 0.077 MUR
16 abr. 2026 1 MUR = 13.0059 SDG 1 SDG = 0.0769 MUR
17 abr. 2026 1 MUR = 12.9834 SDG 1 SDG = 0.077 MUR
18 abr. 2026 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
19 abr. 2026 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
20 abr. 2026 1 MUR = 12.9497 SDG 1 SDG = 0.0772 MUR
21 abr. 2026 1 MUR = 12.961 SDG 1 SDG = 0.0772 MUR
22 abr. 2026 1 MUR = 12.8976 SDG 1 SDG = 0.0775 MUR
23 abr. 2026 1 MUR = 12.8469 SDG 1 SDG = 0.0778 MUR
24 abr. 2026 1 MUR = 12.8234 SDG 1 SDG = 0.078 MUR
25 abr. 2026 1 MUR = 12.812 SDG 1 SDG = 0.0781 MUR
26 abr. 2026 1 MUR = 12.823 SDG 1 SDG = 0.078 MUR
27 abr. 2026 1 MUR = 12.8559 SDG 1 SDG = 0.0778 MUR
28 abr. 2026 1 MUR = 12.8368 SDG 1 SDG = 0.0779 MUR
29 abr. 2026 1 MUR = 12.8228 SDG 1 SDG = 0.078 MUR
30 abr. 2026 1 MUR = 12.7685 SDG 1 SDG = 0.0783 MUR

May 2026

FechaMUR-SDGSDG-MUR
01 may. 2026 1 MUR = 12.7685 SDG 1 SDG = 0.0783 MUR
02 may. 2026 1 MUR = 12.7684 SDG 1 SDG = 0.0783 MUR
03 may. 2026 1 MUR = 12.7684 SDG 1 SDG = 0.0783 MUR
04 may. 2026 1 MUR = 12.8426 SDG 1 SDG = 0.0779 MUR
05 may. 2026 1 MUR = 12.7902 SDG 1 SDG = 0.0782 MUR
06 may. 2026 1 MUR = 12.8368 SDG 1 SDG = 0.0779 MUR
07 may. 2026 1 MUR = 12.8532 SDG 1 SDG = 0.0778 MUR
08 may. 2026 1 MUR = 12.8256 SDG 1 SDG = 0.078 MUR
09 may. 2026 1 MUR = 12.8257 SDG 1 SDG = 0.078 MUR
10 may. 2026 1 MUR = 12.8257 SDG 1 SDG = 0.078 MUR
11 may. 2026 1 MUR = 12.8497 SDG 1 SDG = 0.0778 MUR
12 may. 2026 1 MUR = 12.8584 SDG 1 SDG = 0.0778 MUR
13 may. 2026 1 MUR = 12.8283 SDG 1 SDG = 0.078 MUR
14 may. 2026 1 MUR = 12.8033 SDG 1 SDG = 0.0781 MUR
15 may. 2026 1 MUR = 12.7306 SDG 1 SDG = 0.0786 MUR
16 may. 2026 1 MUR = 12.7305 SDG 1 SDG = 0.0786 MUR
17 may. 2026 1 MUR = 12.7305 SDG 1 SDG = 0.0786 MUR
18 may. 2026 1 MUR = 12.6962 SDG 1 SDG = 0.0788 MUR
19 may. 2026 1 MUR = 12.709 SDG 1 SDG = 0.0787 MUR
20 may. 2026 1 MUR = 12.6661 SDG 1 SDG = 0.079 MUR
21 may. 2026 1 MUR = 12.6876 SDG 1 SDG = 0.0788 MUR
22 may. 2026 1 MUR = 12.6741 SDG 1 SDG = 0.0789 MUR

Información sobre tipos de cambio deMUR-SDG y SDG-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats