> Tipos de cambio de MUR-SGD y SGD-MUR - 2025

Tipos de cambio de MUR-SGD y SGD-MUR - 2025

Tipos de cambio de MUR-SGD y SGD-MUR

Compruebe a continuación los tipos de cambio de MUR-SGD y SGD-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,0286 SGD

1 SGD = 34,9726 MUR

1A 2A 2A

MUR frente a SGDSGD frente a MUR

Jan 2025

Fecha	MUR-SGD	SGD-MUR
01 ene. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5667 MUR
02 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3962 MUR
03 ene. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5834 MUR
04 ene. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
05 ene. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
06 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3837 MUR
07 ene. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1097 MUR
08 ene. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0137 MUR
09 ene. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1717 MUR
10 ene. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2517 MUR
11 ene. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
12 ene. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
13 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3823 MUR
14 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3372 MUR
15 ene. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2399 MUR
16 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.338 MUR
17 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3277 MUR
18 ene. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2621 MUR
19 ene. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2395 MUR
20 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3152 MUR
21 ene. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2171 MUR
22 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.345 MUR
23 ene. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2973 MUR
24 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3622 MUR
25 ene. 2025	1 MUR = 0.029 SGD	1 SGD = 34.433 MUR
26 ene. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4381 MUR
27 ene. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4557 MUR
28 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3097 MUR
29 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3229 MUR
30 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3527 MUR
31 ene. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3881 MUR

Feb 2025

Fecha	MUR-SGD	SGD-MUR
01 feb. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3699 MUR
02 feb. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3724 MUR
03 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6674 MUR
04 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6434 MUR
05 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6177 MUR
06 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4879 MUR
07 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5643 MUR
08 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
09 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
10 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7121 MUR
11 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6838 MUR
12 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5887 MUR
13 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4375 MUR
14 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6479 MUR
15 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
16 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
17 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5141 MUR
18 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5579 MUR
19 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5897 MUR
20 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6148 MUR
21 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6709 MUR
22 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
23 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
24 feb. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.611 MUR
25 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6786 MUR
26 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6694 MUR
27 feb. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6628 MUR
28 feb. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5148 MUR

Mar 2025

Fecha	MUR-SGD	SGD-MUR
01 mar. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.636 MUR
02 mar. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4869 MUR
03 mar. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5101 MUR
04 mar. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.673 MUR
05 mar. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4151 MUR
06 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9577 MUR
07 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0159 MUR
08 mar. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3711 MUR
09 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9772 MUR
10 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8978 MUR
11 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9018 MUR
12 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7943 MUR
13 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7523 MUR
14 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7155 MUR
15 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7572 MUR
16 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6845 MUR
17 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7965 MUR
18 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8541 MUR
19 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.735 MUR
20 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6271 MUR
21 mar. 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7098 MUR
22 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.976 MUR
23 mar. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8499 MUR
24 mar. 2025	1 MUR = 0.0296 SGD	1 SGD = 33.8286 MUR
25 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0294 MUR
26 mar. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2286 MUR
27 mar. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.1954 MUR
28 mar. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1114 MUR
29 mar. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1427 MUR
30 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9721 MUR
31 mar. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0081 MUR

Apr 2025

Fecha	MUR-SGD	SGD-MUR
01 abr. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0203 MUR
02 abr. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1078 MUR
03 abr. 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1004 MUR
04 abr. 2025	1 MUR = 0.0298 SGD	1 SGD = 33.6074 MUR
05 abr. 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
06 abr. 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
07 abr. 2025	1 MUR = 0.0299 SGD	1 SGD = 33.4777 MUR
08 abr. 2025	1 MUR = 0.03 SGD	1 SGD = 33.3418 MUR
09 abr. 2025	1 MUR = 0.03 SGD	1 SGD = 33.2965 MUR
10 abr. 2025	1 MUR = 0.03 SGD	1 SGD = 33.2998 MUR
11 abr. 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9281 MUR
12 abr. 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2704 MUR
13 abr. 2025	1 MUR = 0.03 SGD	1 SGD = 33.2854 MUR
14 abr. 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2095 MUR
15 abr. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2324 MUR
16 abr. 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2002 MUR
17 abr. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.356 MUR
18 abr. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
19 abr. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
20 abr. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
21 abr. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4001 MUR
22 abr. 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0319 MUR
23 abr. 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3196 MUR
24 abr. 2025	1 MUR = 0.029 SGD	1 SGD = 34.5183 MUR
25 abr. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4918 MUR
26 abr. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4953 MUR
27 abr. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4953 MUR
28 abr. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4459 MUR
29 abr. 2025	1 MUR = 0.029 SGD	1 SGD = 34.503 MUR
30 abr. 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5831 MUR

May 2025

Fecha	MUR-SGD	SGD-MUR
01 may. 2025	1 MUR = 0.029 SGD	1 SGD = 34.4593 MUR
02 may. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1243 MUR
03 may. 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8775 MUR
04 may. 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8775 MUR
05 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2292 MUR
06 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2129 MUR
07 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1964 MUR
08 may. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9432 MUR
09 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2284 MUR
10 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2105 MUR
11 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2132 MUR
12 may. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9829 MUR
13 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4133 MUR
14 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4591 MUR
15 may. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3762 MUR
16 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5113 MUR
17 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4476 MUR
18 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4476 MUR
19 may. 2025	1 MUR = 0.028 SGD	1 SGD = 35.72 MUR
20 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.473 MUR
21 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4307 MUR
22 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2168 MUR
23 may. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5532 MUR
24 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5086 MUR
25 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5086 MUR
26 may. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3634 MUR
27 may. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2225 MUR
28 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4077 MUR
29 may. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5482 MUR
30 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4544 MUR
31 may. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4236 MUR

Jun 2025

Fecha	MUR-SGD	SGD-MUR
01 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4346 MUR
02 jun. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5436 MUR
03 jun. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2575 MUR
04 jun. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5244 MUR
05 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4508 MUR
06 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4662 MUR
07 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4172 MUR
08 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4172 MUR
09 jun. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5717 MUR
10 jun. 2025	1 MUR = 0.028 SGD	1 SGD = 35.6683 MUR
11 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3394 MUR
12 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3659 MUR
13 jun. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2689 MUR
14 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5022 MUR
15 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5022 MUR
16 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3506 MUR
17 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4434 MUR
18 jun. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5522 MUR
19 jun. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5865 MUR
20 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.503 MUR
21 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4736 MUR
22 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4736 MUR
23 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3797 MUR
24 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4523 MUR
25 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4384 MUR
26 jun. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.3991 MUR
27 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3966 MUR
28 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3948 MUR
29 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3948 MUR
30 jun. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3643 MUR

Jul 2025

Fecha	MUR-SGD	SGD-MUR
01 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2857 MUR
02 jul. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1647 MUR
03 jul. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2468 MUR
04 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2886 MUR
05 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2966 MUR
06 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2966 MUR
07 jul. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1717 MUR
08 jul. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2641 MUR
09 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3318 MUR
10 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3342 MUR
11 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5226 MUR
12 jul. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5519 MUR
13 jul. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5519 MUR
14 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4544 MUR
15 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4483 MUR
16 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5238 MUR
17 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.51 MUR
18 jul. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.6128 MUR
19 jul. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5836 MUR
20 jul. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5836 MUR
21 jul. 2025	1 MUR = 0.028 SGD	1 SGD = 35.6534 MUR
22 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4968 MUR
23 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5013 MUR
24 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4281 MUR
25 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4443 MUR
26 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4712 MUR
27 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4712 MUR
28 jul. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3328 MUR
29 jul. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7774 MUR
30 jul. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4969 MUR
31 jul. 2025	1 MUR = 0.0278 SGD	1 SGD = 36.0345 MUR

Aug 2025

Fecha	MUR-SGD	SGD-MUR
01 ago. 2025	1 MUR = 0.0278 SGD	1 SGD = 36.0195 MUR
02 ago. 2025	1 MUR = 0.0276 SGD	1 SGD = 36.2302 MUR
03 ago. 2025	1 MUR = 0.0276 SGD	1 SGD = 36.2302 MUR
04 ago. 2025	1 MUR = 0.0278 SGD	1 SGD = 35.9168 MUR
05 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7297 MUR
06 ago. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4694 MUR
07 ago. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3062 MUR
08 ago. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3447 MUR
09 ago. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.325 MUR
10 ago. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3277 MUR
11 ago. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2877 MUR
12 ago. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4582 MUR
13 ago. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4934 MUR
14 ago. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4112 MUR
15 ago. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5965 MUR
16 ago. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5901 MUR
17 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7346 MUR
18 ago. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4614 MUR
19 ago. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5985 MUR
20 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.739 MUR
21 ago. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5825 MUR
22 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7771 MUR
23 ago. 2025	1 MUR = 0.0278 SGD	1 SGD = 35.9871 MUR
24 ago. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.8946 MUR
25 ago. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5721 MUR
26 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7577 MUR
27 ago. 2025	1 MUR = 0.0278 SGD	1 SGD = 35.982 MUR
28 ago. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.8772 MUR
29 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7165 MUR
30 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7547 MUR
31 ago. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7547 MUR

Sep 2025

Fecha	MUR-SGD	SGD-MUR
01 sep. 2025	1 MUR = 0.028 SGD	1 SGD = 35.6777 MUR
02 sep. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5858 MUR
03 sep. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.8474 MUR
04 sep. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7772 MUR
05 sep. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.7994 MUR
06 sep. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.8467 MUR
07 sep. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.8467 MUR
08 sep. 2025	1 MUR = 0.0279 SGD	1 SGD = 35.8319 MUR
09 sep. 2025	1 MUR = 0.028 SGD	1 SGD = 35.7699 MUR
10 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4694 MUR
11 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4623 MUR
12 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4292 MUR
13 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4097 MUR
14 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4097 MUR
15 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5057 MUR
16 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4021 MUR
17 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2997 MUR
18 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3793 MUR
19 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2935 MUR
20 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3461 MUR
21 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3443 MUR
22 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4987 MUR
23 sep. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2694 MUR
24 sep. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1965 MUR
25 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2766 MUR
26 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3897 MUR
27 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4391 MUR
28 sep. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4391 MUR
29 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3435 MUR
30 sep. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3949 MUR

Oct 2025

Fecha	MUR-SGD	SGD-MUR
01 oct. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3738 MUR
02 oct. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1642 MUR
03 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1393 MUR
04 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1406 MUR
05 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1406 MUR
06 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.046 MUR
07 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1393 MUR
08 oct. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3129 MUR
09 oct. 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8776 MUR
10 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.0703 MUR
11 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.0491 MUR
12 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.0491 MUR
13 oct. 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8367 MUR
14 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9417 MUR
15 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.0696 MUR
16 oct. 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8799 MUR
17 oct. 2025	1 MUR = 0.0287 SGD	1 SGD = 34.7858 MUR
18 oct. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.767 MUR
19 oct. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.767 MUR
20 oct. 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7802 MUR
21 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9725 MUR
22 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9937 MUR
23 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9999 MUR
24 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 35.0171 MUR
25 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.0552 MUR
26 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9324 MUR
27 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1079 MUR
28 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9995 MUR
29 oct. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1459 MUR
30 oct. 2025	1 MUR = 0.0286 SGD	1 SGD = 35.0136 MUR
31 oct. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1926 MUR

Nov 2025

Fecha	MUR-SGD	SGD-MUR
01 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2142 MUR
02 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2142 MUR
03 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2479 MUR
04 nov. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1298 MUR
05 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2169 MUR
06 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.251 MUR
07 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2682 MUR
08 nov. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2875 MUR
09 nov. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2875 MUR
10 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1966 MUR
11 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2538 MUR
12 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2039 MUR
13 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2149 MUR
14 nov. 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1461 MUR
15 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1832 MUR
16 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1832 MUR
17 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1999 MUR
18 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2203 MUR
19 nov. 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2139 MUR
20 nov. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3586 MUR
21 nov. 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3303 MUR
22 nov. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4431 MUR
23 nov. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4431 MUR
24 nov. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5016 MUR
25 nov. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5977 MUR
26 nov. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5272 MUR
27 nov. 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5116 MUR
28 nov. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5736 MUR
29 nov. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.6005 MUR
30 nov. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.6005 MUR

Dec 2025

Fecha	MUR-SGD	SGD-MUR
01 dic. 2025	1 MUR = 0.028 SGD	1 SGD = 35.6891 MUR
02 dic. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5587 MUR
03 dic. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.6032 MUR
04 dic. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5577 MUR
05 dic. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.574 MUR
06 dic. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5617 MUR
07 dic. 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5617 MUR

Información sobre tipos de cambio deMUR-SGD y SGD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias