currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-SGD y SGD-MUR - 2026

Tipos de cambio de MUR-SGD y SGD-MUR - 2026

Tipos de cambio de MUR-SGD y SGD-MUR

Compruebe a continuación los tipos de cambio de MUR-SGD y SGD-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0275 SGD
1 SGD = 36,4227 MUR
1A 2A 2A

Jan 2026

FechaMUR-SGDSGD-MUR
01 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9458 MUR
02 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9566 MUR
03 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9728 MUR
04 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9728 MUR
05 ene. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.1449 MUR
06 ene. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1841 MUR
07 ene. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2475 MUR
08 ene. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.269 MUR
09 ene. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2925 MUR
10 ene. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0598 MUR
11 ene. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.058 MUR
12 ene. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2901 MUR
13 ene. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2783 MUR
14 ene. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0955 MUR
15 ene. 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8864 MUR
16 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9488 MUR
17 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9333 MUR
18 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9333 MUR
19 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 36.0074 MUR
20 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 36.0135 MUR
21 ene. 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8799 MUR
22 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9414 MUR
23 ene. 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8916 MUR
24 ene. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0731 MUR
25 ene. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0731 MUR
26 ene. 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8284 MUR
27 ene. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9563 MUR
28 ene. 2026 1 MUR = 0.028 SGD 1 SGD = 35.7556 MUR
29 ene. 2026 1 MUR = 0.028 SGD 1 SGD = 35.6977 MUR
30 ene. 2026 1 MUR = 0.0279 SGD 1 SGD = 35.836 MUR
31 ene. 2026 1 MUR = 0.028 SGD 1 SGD = 35.7746 MUR

Feb 2026

FechaMUR-SGDSGD-MUR
01 feb. 2026 1 MUR = 0.028 SGD 1 SGD = 35.755 MUR
02 feb. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9243 MUR
03 feb. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0946 MUR
04 feb. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.094 MUR
05 feb. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1766 MUR
06 feb. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1717 MUR
07 feb. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1853 MUR
08 feb. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1853 MUR
09 feb. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2473 MUR
10 feb. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0761 MUR
11 feb. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1792 MUR
12 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.374 MUR
13 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3169 MUR
14 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3305 MUR
15 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3305 MUR
16 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3897 MUR
17 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3525 MUR
18 feb. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3995 MUR
19 feb. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4424 MUR
20 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.5853 MUR
21 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6659 MUR
22 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6659 MUR
23 feb. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4807 MUR
24 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6554 MUR
25 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.665 MUR
26 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6797 MUR
27 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6348 MUR
28 feb. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6679 MUR

Mar 2026

FechaMUR-SGDSGD-MUR
01 mar. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6679 MUR
02 mar. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6488 MUR
03 mar. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7228 MUR
04 mar. 2026 1 MUR = 0.0269 SGD 1 SGD = 37.1365 MUR
05 mar. 2026 1 MUR = 0.027 SGD 1 SGD = 37.1026 MUR
06 mar. 2026 1 MUR = 0.027 SGD 1 SGD = 37.0025 MUR
07 mar. 2026 1 MUR = 0.0269 SGD 1 SGD = 37.188 MUR
08 mar. 2026 1 MUR = 0.0269 SGD 1 SGD = 37.188 MUR
09 mar. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6769 MUR
10 mar. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.1136 MUR
11 mar. 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0424 MUR
12 mar. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.989 MUR
13 mar. 2026 1 MUR = 0.0278 SGD 1 SGD = 35.949 MUR
14 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2936 MUR
15 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2936 MUR
16 mar. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5568 MUR
17 mar. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4954 MUR
18 mar. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3679 MUR
19 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2384 MUR
20 mar. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3535 MUR
21 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2653 MUR
22 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2653 MUR
23 mar. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4328 MUR
24 mar. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3353 MUR
25 mar. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3243 MUR
26 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.296 MUR
27 mar. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3306 MUR
28 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1775 MUR
29 mar. 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1803 MUR
30 mar. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3236 MUR
31 mar. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.555 MUR

Apr 2026

FechaMUR-SGDSGD-MUR
01 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5067 MUR
02 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4538 MUR
03 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5121 MUR
04 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4889 MUR
05 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4889 MUR
06 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6291 MUR
07 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6129 MUR
08 abr. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7131 MUR
09 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5374 MUR
10 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5188 MUR
11 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5208 MUR
12 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4979 MUR
13 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4696 MUR
14 abr. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.4153 MUR
15 abr. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3428 MUR
16 abr. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3366 MUR
17 abr. 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3805 MUR
18 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4461 MUR
19 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4461 MUR
20 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5127 MUR
21 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4708 MUR
22 abr. 2026 1 MUR = 0.0274 SGD 1 SGD = 36.527 MUR
23 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6272 MUR
24 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6963 MUR
25 abr. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7293 MUR
26 abr. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.6979 MUR
27 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6925 MUR
28 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.5942 MUR
29 abr. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6567 MUR
30 abr. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8867 MUR

May 2026

FechaMUR-SGDSGD-MUR
01 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9567 MUR
02 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.956 MUR
03 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.956 MUR
04 may. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6401 MUR
05 may. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7706 MUR
06 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9272 MUR
07 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9092 MUR
08 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9298 MUR
09 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.942 MUR
10 may. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7246 MUR
11 may. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.8157 MUR
12 may. 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6911 MUR
13 may. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7906 MUR
14 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8391 MUR
15 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8508 MUR
16 may. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.8316 MUR
17 may. 2026 1 MUR = 0.0272 SGD 1 SGD = 36.8316 MUR
18 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9597 MUR
19 may. 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8785 MUR
20 may. 2026 1 MUR = 0.027 SGD 1 SGD = 37.0351 MUR
21 may. 2026 1 MUR = 0.027 SGD 1 SGD = 36.9785 MUR
22 may. 2026 1 MUR = 0.027 SGD 1 SGD = 37.009 MUR

Información sobre tipos de cambio deMUR-SGD y SGD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats