currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-SRD y SRD-MUR - 2025

Tipos de cambio de MUR-SRD y SRD-MUR - 2025

Tipos de cambio de MUR-SRD y SRD-MUR

Compruebe a continuación los tipos de cambio de MUR-SRD y SRD-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 0,785 SRD
1 SRD = 1,2738 MUR
1A 2A 2A

Jan 2025

FechaMUR-SRDSRD-MUR
01 ene. 2025 1 MUR = 0.7507 SRD 1 SRD = 1.3322 MUR
02 ene. 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
03 ene. 2025 1 MUR = 0.7404 SRD 1 SRD = 1.3506 MUR
04 ene. 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
05 ene. 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
06 ene. 2025 1 MUR = 0.7494 SRD 1 SRD = 1.3344 MUR
07 ene. 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
08 ene. 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
09 ene. 2025 1 MUR = 0.7505 SRD 1 SRD = 1.3325 MUR
10 ene. 2025 1 MUR = 0.7487 SRD 1 SRD = 1.3357 MUR
11 ene. 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
12 ene. 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
13 ene. 2025 1 MUR = 0.7431 SRD 1 SRD = 1.3457 MUR
14 ene. 2025 1 MUR = 0.7462 SRD 1 SRD = 1.3402 MUR
15 ene. 2025 1 MUR = 0.7498 SRD 1 SRD = 1.3337 MUR
16 ene. 2025 1 MUR = 0.7474 SRD 1 SRD = 1.338 MUR
17 ene. 2025 1 MUR = 0.7477 SRD 1 SRD = 1.3374 MUR
18 ene. 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
19 ene. 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
20 ene. 2025 1 MUR = 0.7486 SRD 1 SRD = 1.3359 MUR
21 ene. 2025 1 MUR = 0.7534 SRD 1 SRD = 1.3273 MUR
22 ene. 2025 1 MUR = 0.7553 SRD 1 SRD = 1.324 MUR
23 ene. 2025 1 MUR = 0.7542 SRD 1 SRD = 1.3258 MUR
24 ene. 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
25 ene. 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
26 ene. 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
27 ene. 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
28 ene. 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
29 ene. 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
30 ene. 2025 1 MUR = 0.7567 SRD 1 SRD = 1.3215 MUR
31 ene. 2025 1 MUR = 0.7525 SRD 1 SRD = 1.3289 MUR

Feb 2025

FechaMUR-SRDSRD-MUR
01 feb. 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
02 feb. 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
03 feb. 2025 1 MUR = 0.7418 SRD 1 SRD = 1.3482 MUR
04 feb. 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3388 MUR
05 feb. 2025 1 MUR = 0.7519 SRD 1 SRD = 1.33 MUR
06 feb. 2025 1 MUR = 0.7522 SRD 1 SRD = 1.3294 MUR
07 feb. 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3303 MUR
08 feb. 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
09 feb. 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
10 feb. 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3389 MUR
11 feb. 2025 1 MUR = 0.7482 SRD 1 SRD = 1.3366 MUR
12 feb. 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
13 feb. 2025 1 MUR = 0.7568 SRD 1 SRD = 1.3214 MUR
14 feb. 2025 1 MUR = 0.7607 SRD 1 SRD = 1.3146 MUR
15 feb. 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
16 feb. 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
17 feb. 2025 1 MUR = 0.7609 SRD 1 SRD = 1.3142 MUR
18 feb. 2025 1 MUR = 0.7586 SRD 1 SRD = 1.3183 MUR
19 feb. 2025 1 MUR = 0.7579 SRD 1 SRD = 1.3194 MUR
20 feb. 2025 1 MUR = 0.7593 SRD 1 SRD = 1.317 MUR
21 feb. 2025 1 MUR = 0.7656 SRD 1 SRD = 1.3061 MUR
22 feb. 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
23 feb. 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
24 feb. 2025 1 MUR = 0.7678 SRD 1 SRD = 1.3025 MUR
25 feb. 2025 1 MUR = 0.7635 SRD 1 SRD = 1.3097 MUR
26 feb. 2025 1 MUR = 0.764 SRD 1 SRD = 1.3089 MUR
27 feb. 2025 1 MUR = 0.7625 SRD 1 SRD = 1.3114 MUR
28 feb. 2025 1 MUR = 0.7628 SRD 1 SRD = 1.311 MUR

Mar 2025

FechaMUR-SRDSRD-MUR
01 mar. 2025 1 MUR = 0.7594 SRD 1 SRD = 1.3168 MUR
02 mar. 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
03 mar. 2025 1 MUR = 0.7581 SRD 1 SRD = 1.3191 MUR
04 mar. 2025 1 MUR = 0.7652 SRD 1 SRD = 1.3068 MUR
05 mar. 2025 1 MUR = 0.7762 SRD 1 SRD = 1.2883 MUR
06 mar. 2025 1 MUR = 0.7884 SRD 1 SRD = 1.2684 MUR
07 mar. 2025 1 MUR = 0.7899 SRD 1 SRD = 1.266 MUR
08 mar. 2025 1 MUR = 0.7828 SRD 1 SRD = 1.2775 MUR
09 mar. 2025 1 MUR = 0.7918 SRD 1 SRD = 1.263 MUR
10 mar. 2025 1 MUR = 0.7868 SRD 1 SRD = 1.271 MUR
11 mar. 2025 1 MUR = 0.7938 SRD 1 SRD = 1.2597 MUR
12 mar. 2025 1 MUR = 0.7953 SRD 1 SRD = 1.2575 MUR
13 mar. 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2463 MUR
14 mar. 2025 1 MUR = 0.8048 SRD 1 SRD = 1.2426 MUR
15 mar. 2025 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
16 mar. 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2385 MUR
17 mar. 2025 1 MUR = 0.8062 SRD 1 SRD = 1.2404 MUR
18 mar. 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
19 mar. 2025 1 MUR = 0.8104 SRD 1 SRD = 1.234 MUR
20 mar. 2025 1 MUR = 0.8172 SRD 1 SRD = 1.2237 MUR
21 mar. 2025 1 MUR = 0.8116 SRD 1 SRD = 1.2322 MUR
22 mar. 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2464 MUR
23 mar. 2025 1 MUR = 0.8091 SRD 1 SRD = 1.236 MUR
24 mar. 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2353 MUR
25 mar. 2025 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
26 mar. 2025 1 MUR = 0.7935 SRD 1 SRD = 1.2602 MUR
27 mar. 2025 1 MUR = 0.7936 SRD 1 SRD = 1.2601 MUR
28 mar. 2025 1 MUR = 0.7962 SRD 1 SRD = 1.2559 MUR
29 mar. 2025 1 MUR = 0.8004 SRD 1 SRD = 1.2494 MUR
30 mar. 2025 1 MUR = 0.7994 SRD 1 SRD = 1.251 MUR
31 mar. 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2487 MUR

Apr 2025

FechaMUR-SRDSRD-MUR
01 abr. 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
02 abr. 2025 1 MUR = 0.7988 SRD 1 SRD = 1.2518 MUR
03 abr. 2025 1 MUR = 0.8002 SRD 1 SRD = 1.2497 MUR
04 abr. 2025 1 MUR = 0.812 SRD 1 SRD = 1.2315 MUR
05 abr. 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
06 abr. 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
07 abr. 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2296 MUR
08 abr. 2025 1 MUR = 0.8113 SRD 1 SRD = 1.2326 MUR
09 abr. 2025 1 MUR = 0.8208 SRD 1 SRD = 1.2183 MUR
10 abr. 2025 1 MUR = 0.817 SRD 1 SRD = 1.224 MUR
11 abr. 2025 1 MUR = 0.8118 SRD 1 SRD = 1.2319 MUR
12 abr. 2025 1 MUR = 0.8438 SRD 1 SRD = 1.1851 MUR
13 abr. 2025 1 MUR = 0.8358 SRD 1 SRD = 1.1965 MUR
14 abr. 2025 1 MUR = 0.8382 SRD 1 SRD = 1.193 MUR
15 abr. 2025 1 MUR = 0.8238 SRD 1 SRD = 1.2139 MUR
16 abr. 2025 1 MUR = 0.8138 SRD 1 SRD = 1.2288 MUR
17 abr. 2025 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
18 abr. 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
19 abr. 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
20 abr. 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
21 abr. 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
22 abr. 2025 1 MUR = 0.8346 SRD 1 SRD = 1.1981 MUR
23 abr. 2025 1 MUR = 0.8195 SRD 1 SRD = 1.2203 MUR
24 abr. 2025 1 MUR = 0.8135 SRD 1 SRD = 1.2292 MUR
25 abr. 2025 1 MUR = 0.8121 SRD 1 SRD = 1.2314 MUR
26 abr. 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
27 abr. 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
28 abr. 2025 1 MUR = 0.815 SRD 1 SRD = 1.2269 MUR
29 abr. 2025 1 MUR = 0.8153 SRD 1 SRD = 1.2265 MUR
30 abr. 2025 1 MUR = 0.816 SRD 1 SRD = 1.2255 MUR

May 2025

FechaMUR-SRDSRD-MUR
01 may. 2025 1 MUR = 0.8174 SRD 1 SRD = 1.2234 MUR
02 may. 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2354 MUR
03 may. 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
04 may. 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
05 may. 2025 1 MUR = 0.8109 SRD 1 SRD = 1.2331 MUR
06 may. 2025 1 MUR = 0.8119 SRD 1 SRD = 1.2317 MUR
07 may. 2025 1 MUR = 0.811 SRD 1 SRD = 1.2331 MUR
08 may. 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
09 may. 2025 1 MUR = 0.7932 SRD 1 SRD = 1.2607 MUR
10 may. 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
11 may. 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
12 may. 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
13 may. 2025 1 MUR = 0.7835 SRD 1 SRD = 1.2763 MUR
14 may. 2025 1 MUR = 0.793 SRD 1 SRD = 1.2611 MUR
15 may. 2025 1 MUR = 0.7922 SRD 1 SRD = 1.2623 MUR
16 may. 2025 1 MUR = 0.7881 SRD 1 SRD = 1.2688 MUR
17 may. 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
18 may. 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
19 may. 2025 1 MUR = 0.7915 SRD 1 SRD = 1.2635 MUR
20 may. 2025 1 MUR = 0.7929 SRD 1 SRD = 1.2612 MUR
21 may. 2025 1 MUR = 0.802 SRD 1 SRD = 1.2468 MUR
22 may. 2025 1 MUR = 0.8059 SRD 1 SRD = 1.2409 MUR
23 may. 2025 1 MUR = 0.8018 SRD 1 SRD = 1.2472 MUR
24 may. 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
25 may. 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
26 may. 2025 1 MUR = 0.8187 SRD 1 SRD = 1.2214 MUR
27 may. 2025 1 MUR = 0.808 SRD 1 SRD = 1.2377 MUR
28 may. 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2386 MUR
29 may. 2025 1 MUR = 0.8106 SRD 1 SRD = 1.2336 MUR
30 may. 2025 1 MUR = 0.8131 SRD 1 SRD = 1.2299 MUR
31 may. 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR

Jun 2025

FechaMUR-SRDSRD-MUR
01 jun. 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR

Información sobre tipos de cambio deMUR-SRD y SRD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats