currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-SRD y SRD-MUR - 2026

Tipos de cambio de MUR-SRD y SRD-MUR - 2026

Tipos de cambio de MUR-SRD y SRD-MUR

Compruebe a continuación los tipos de cambio de MUR-SRD y SRD-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,811 SRD
1 SRD = 1,233 MUR
1A 2A 2A

Jan 2026

FechaMUR-SRDSRD-MUR
01 ene. 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
02 ene. 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
03 ene. 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
04 ene. 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
05 ene. 2026 1 MUR = 0.8201 SRD 1 SRD = 1.2194 MUR
06 ene. 2026 1 MUR = 0.8261 SRD 1 SRD = 1.2104 MUR
07 ene. 2026 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR
08 ene. 2026 1 MUR = 0.8204 SRD 1 SRD = 1.2189 MUR
09 ene. 2026 1 MUR = 0.8198 SRD 1 SRD = 1.2199 MUR
10 ene. 2026 1 MUR = 0.8229 SRD 1 SRD = 1.2152 MUR
11 ene. 2026 1 MUR = 0.8229 SRD 1 SRD = 1.2152 MUR
12 ene. 2026 1 MUR = 0.8183 SRD 1 SRD = 1.222 MUR
13 ene. 2026 1 MUR = 0.8173 SRD 1 SRD = 1.2236 MUR
14 ene. 2026 1 MUR = 0.8216 SRD 1 SRD = 1.2172 MUR
15 ene. 2026 1 MUR = 0.8288 SRD 1 SRD = 1.2066 MUR
16 ene. 2026 1 MUR = 0.8263 SRD 1 SRD = 1.2102 MUR
17 ene. 2026 1 MUR = 0.8284 SRD 1 SRD = 1.2071 MUR
18 ene. 2026 1 MUR = 0.8284 SRD 1 SRD = 1.2071 MUR
19 ene. 2026 1 MUR = 0.8288 SRD 1 SRD = 1.2065 MUR
20 ene. 2026 1 MUR = 0.829 SRD 1 SRD = 1.2063 MUR
21 ene. 2026 1 MUR = 0.8329 SRD 1 SRD = 1.2007 MUR
22 ene. 2026 1 MUR = 0.8285 SRD 1 SRD = 1.207 MUR
23 ene. 2026 1 MUR = 0.8324 SRD 1 SRD = 1.2013 MUR
24 ene. 2026 1 MUR = 0.8303 SRD 1 SRD = 1.2043 MUR
25 ene. 2026 1 MUR = 0.8303 SRD 1 SRD = 1.2043 MUR
26 ene. 2026 1 MUR = 0.8375 SRD 1 SRD = 1.1941 MUR
27 ene. 2026 1 MUR = 0.8375 SRD 1 SRD = 1.194 MUR
28 ene. 2026 1 MUR = 0.8493 SRD 1 SRD = 1.1774 MUR
29 ene. 2026 1 MUR = 0.8437 SRD 1 SRD = 1.1853 MUR
30 ene. 2026 1 MUR = 0.8365 SRD 1 SRD = 1.1954 MUR
31 ene. 2026 1 MUR = 0.8376 SRD 1 SRD = 1.1939 MUR

Feb 2026

FechaMUR-SRDSRD-MUR
01 feb. 2026 1 MUR = 0.8376 SRD 1 SRD = 1.1939 MUR
02 feb. 2026 1 MUR = 0.8335 SRD 1 SRD = 1.1997 MUR
03 feb. 2026 1 MUR = 0.8286 SRD 1 SRD = 1.2068 MUR
04 feb. 2026 1 MUR = 0.8307 SRD 1 SRD = 1.2037 MUR
05 feb. 2026 1 MUR = 0.8227 SRD 1 SRD = 1.2155 MUR
06 feb. 2026 1 MUR = 0.8222 SRD 1 SRD = 1.2163 MUR
07 feb. 2026 1 MUR = 0.8211 SRD 1 SRD = 1.2179 MUR
08 feb. 2026 1 MUR = 0.8211 SRD 1 SRD = 1.2179 MUR
09 feb. 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2158 MUR
10 feb. 2026 1 MUR = 0.8313 SRD 1 SRD = 1.203 MUR
11 feb. 2026 1 MUR = 0.8295 SRD 1 SRD = 1.2056 MUR
12 feb. 2026 1 MUR = 0.8232 SRD 1 SRD = 1.2148 MUR
13 feb. 2026 1 MUR = 0.8231 SRD 1 SRD = 1.2149 MUR
14 feb. 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2159 MUR
15 feb. 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2159 MUR
16 feb. 2026 1 MUR = 0.822 SRD 1 SRD = 1.2166 MUR
17 feb. 2026 1 MUR = 0.8228 SRD 1 SRD = 1.2153 MUR
18 feb. 2026 1 MUR = 0.8196 SRD 1 SRD = 1.2201 MUR
19 feb. 2026 1 MUR = 0.8159 SRD 1 SRD = 1.2257 MUR
20 feb. 2026 1 MUR = 0.8105 SRD 1 SRD = 1.2338 MUR
21 feb. 2026 1 MUR = 0.8108 SRD 1 SRD = 1.2334 MUR
22 feb. 2026 1 MUR = 0.8108 SRD 1 SRD = 1.2334 MUR
23 feb. 2026 1 MUR = 0.8144 SRD 1 SRD = 1.2278 MUR
24 feb. 2026 1 MUR = 0.8093 SRD 1 SRD = 1.2356 MUR
25 feb. 2026 1 MUR = 0.8149 SRD 1 SRD = 1.2271 MUR
26 feb. 2026 1 MUR = 0.8161 SRD 1 SRD = 1.2253 MUR
27 feb. 2026 1 MUR = 0.8151 SRD 1 SRD = 1.2268 MUR
28 feb. 2026 1 MUR = 0.8135 SRD 1 SRD = 1.2293 MUR

Mar 2026

FechaMUR-SRDSRD-MUR
01 mar. 2026 1 MUR = 0.8135 SRD 1 SRD = 1.2293 MUR
02 mar. 2026 1 MUR = 0.8088 SRD 1 SRD = 1.2364 MUR
03 mar. 2026 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
04 mar. 2026 1 MUR = 0.7942 SRD 1 SRD = 1.2591 MUR
05 mar. 2026 1 MUR = 0.7924 SRD 1 SRD = 1.2619 MUR
06 mar. 2026 1 MUR = 0.7957 SRD 1 SRD = 1.2567 MUR
07 mar. 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2588 MUR
08 mar. 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2588 MUR
09 mar. 2026 1 MUR = 0.8024 SRD 1 SRD = 1.2463 MUR
10 mar. 2026 1 MUR = 0.8197 SRD 1 SRD = 1.2199 MUR
11 mar. 2026 1 MUR = 0.8177 SRD 1 SRD = 1.223 MUR
12 mar. 2026 1 MUR = 0.8162 SRD 1 SRD = 1.2251 MUR
13 mar. 2026 1 MUR = 0.8121 SRD 1 SRD = 1.2313 MUR
14 mar. 2026 1 MUR = 0.8073 SRD 1 SRD = 1.2387 MUR
15 mar. 2026 1 MUR = 0.8073 SRD 1 SRD = 1.2387 MUR
16 mar. 2026 1 MUR = 0.8033 SRD 1 SRD = 1.2448 MUR
17 mar. 2026 1 MUR = 0.8059 SRD 1 SRD = 1.2408 MUR
18 mar. 2026 1 MUR = 0.809 SRD 1 SRD = 1.2361 MUR
19 mar. 2026 1 MUR = 0.8036 SRD 1 SRD = 1.2444 MUR
20 mar. 2026 1 MUR = 0.8063 SRD 1 SRD = 1.2402 MUR
21 mar. 2026 1 MUR = 0.806 SRD 1 SRD = 1.2407 MUR
22 mar. 2026 1 MUR = 0.806 SRD 1 SRD = 1.2407 MUR
23 mar. 2026 1 MUR = 0.805 SRD 1 SRD = 1.2423 MUR
24 mar. 2026 1 MUR = 0.8029 SRD 1 SRD = 1.2455 MUR
25 mar. 2026 1 MUR = 0.8037 SRD 1 SRD = 1.2442 MUR
26 mar. 2026 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
27 mar. 2026 1 MUR = 0.8031 SRD 1 SRD = 1.2451 MUR
28 mar. 2026 1 MUR = 0.8039 SRD 1 SRD = 1.2439 MUR
29 mar. 2026 1 MUR = 0.8039 SRD 1 SRD = 1.2439 MUR
30 mar. 2026 1 MUR = 0.8026 SRD 1 SRD = 1.2459 MUR
31 mar. 2026 1 MUR = 0.7984 SRD 1 SRD = 1.2525 MUR

Apr 2026

FechaMUR-SRDSRD-MUR
01 abr. 2026 1 MUR = 0.7988 SRD 1 SRD = 1.252 MUR
02 abr. 2026 1 MUR = 0.7958 SRD 1 SRD = 1.2566 MUR
03 abr. 2026 1 MUR = 0.7957 SRD 1 SRD = 1.2567 MUR
04 abr. 2026 1 MUR = 0.7955 SRD 1 SRD = 1.257 MUR
05 abr. 2026 1 MUR = 0.7955 SRD 1 SRD = 1.257 MUR
06 abr. 2026 1 MUR = 0.7939 SRD 1 SRD = 1.2597 MUR
07 abr. 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2589 MUR
08 abr. 2026 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
09 abr. 2026 1 MUR = 0.8062 SRD 1 SRD = 1.2403 MUR
10 abr. 2026 1 MUR = 0.8077 SRD 1 SRD = 1.238 MUR
11 abr. 2026 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
12 abr. 2026 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
13 abr. 2026 1 MUR = 0.8048 SRD 1 SRD = 1.2425 MUR
14 abr. 2026 1 MUR = 0.8086 SRD 1 SRD = 1.2367 MUR
15 abr. 2026 1 MUR = 0.8093 SRD 1 SRD = 1.2356 MUR
16 abr. 2026 1 MUR = 0.8099 SRD 1 SRD = 1.2347 MUR
17 abr. 2026 1 MUR = 0.8102 SRD 1 SRD = 1.2343 MUR
18 abr. 2026 1 MUR = 0.8146 SRD 1 SRD = 1.2277 MUR
19 abr. 2026 1 MUR = 0.8146 SRD 1 SRD = 1.2277 MUR
20 abr. 2026 1 MUR = 0.8125 SRD 1 SRD = 1.2308 MUR
21 abr. 2026 1 MUR = 0.8076 SRD 1 SRD = 1.2382 MUR
22 abr. 2026 1 MUR = 0.8055 SRD 1 SRD = 1.2414 MUR
23 abr. 2026 1 MUR = 0.8014 SRD 1 SRD = 1.2478 MUR
24 abr. 2026 1 MUR = 0.7986 SRD 1 SRD = 1.2522 MUR
25 abr. 2026 1 MUR = 0.7993 SRD 1 SRD = 1.2511 MUR
26 abr. 2026 1 MUR = 0.8 SRD 1 SRD = 1.25 MUR
27 abr. 2026 1 MUR = 0.802 SRD 1 SRD = 1.2468 MUR
28 abr. 2026 1 MUR = 0.7987 SRD 1 SRD = 1.252 MUR
29 abr. 2026 1 MUR = 0.8 SRD 1 SRD = 1.25 MUR
30 abr. 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2554 MUR

May 2026

FechaMUR-SRDSRD-MUR
01 may. 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2555 MUR
02 may. 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2555 MUR
03 may. 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2555 MUR
04 may. 2026 1 MUR = 0.8011 SRD 1 SRD = 1.2483 MUR
05 may. 2026 1 MUR = 0.7978 SRD 1 SRD = 1.2535 MUR
06 may. 2026 1 MUR = 0.8011 SRD 1 SRD = 1.2482 MUR
07 may. 2026 1 MUR = 0.8007 SRD 1 SRD = 1.2488 MUR
08 may. 2026 1 MUR = 0.7995 SRD 1 SRD = 1.2508 MUR
09 may. 2026 1 MUR = 0.7988 SRD 1 SRD = 1.2519 MUR
10 may. 2026 1 MUR = 0.7988 SRD 1 SRD = 1.2519 MUR
11 may. 2026 1 MUR = 0.8003 SRD 1 SRD = 1.2495 MUR
12 may. 2026 1 MUR = 0.8009 SRD 1 SRD = 1.2486 MUR
13 may. 2026 1 MUR = 0.7959 SRD 1 SRD = 1.2565 MUR
14 may. 2026 1 MUR = 0.793 SRD 1 SRD = 1.261 MUR
15 may. 2026 1 MUR = 0.7888 SRD 1 SRD = 1.2678 MUR
16 may. 2026 1 MUR = 0.794 SRD 1 SRD = 1.2595 MUR
17 may. 2026 1 MUR = 0.794 SRD 1 SRD = 1.2595 MUR
18 may. 2026 1 MUR = 0.7919 SRD 1 SRD = 1.2629 MUR
19 may. 2026 1 MUR = 0.7879 SRD 1 SRD = 1.2692 MUR
20 may. 2026 1 MUR = 0.7852 SRD 1 SRD = 1.2735 MUR
21 may. 2026 1 MUR = 0.784 SRD 1 SRD = 1.2756 MUR
22 may. 2026 1 MUR = 0.7842 SRD 1 SRD = 1.2751 MUR

Información sobre tipos de cambio deMUR-SRD y SRD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats