> Tipos de cambio de MUR-STD y STD-MUR - 2025

Tipos de cambio de MUR-STD y STD-MUR - 2025

Tipos de cambio de MUR-STD y STD-MUR

Compruebe a continuación los tipos de cambio de MUR-STD y STD-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 450,9432 STD

1 STD = 0,0022 MUR

1A 2A 2A

MUR frente a STDSTD frente a MUR

Jan 2025

Fecha	MUR-STD	STD-MUR
01 ene. 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 ene. 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 ene. 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 ene. 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 ene. 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 ene. 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 ene. 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 ene. 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 ene. 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 ene. 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 ene. 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 ene. 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 ene. 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 ene. 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 ene. 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 ene. 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 ene. 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 ene. 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 ene. 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 ene. 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 ene. 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 ene. 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 ene. 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 ene. 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 ene. 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 ene. 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 ene. 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 ene. 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 ene. 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 ene. 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 ene. 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Fecha	MUR-STD	STD-MUR
01 feb. 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 feb. 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 feb. 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 feb. 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 feb. 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 feb. 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 feb. 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 feb. 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 feb. 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 feb. 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 feb. 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 feb. 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 feb. 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 feb. 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 feb. 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 feb. 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 feb. 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 feb. 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 feb. 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 feb. 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 feb. 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 feb. 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 feb. 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 feb. 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 feb. 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 feb. 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 feb. 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 feb. 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Fecha	MUR-STD	STD-MUR
01 mar. 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 mar. 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 mar. 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 mar. 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 mar. 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 mar. 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 mar. 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 mar. 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 mar. 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 mar. 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 mar. 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 mar. 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 mar. 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 mar. 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 mar. 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 mar. 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 mar. 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 mar. 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 mar. 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 mar. 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 mar. 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 mar. 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 mar. 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 mar. 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 mar. 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 mar. 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 mar. 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 mar. 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 mar. 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 mar. 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 mar. 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Fecha	MUR-STD	STD-MUR
01 abr. 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 abr. 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 abr. 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 abr. 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR
05 abr. 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
06 abr. 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
07 abr. 2025	1 MUR = 459.3416 STD	1 STD = 0.0022 MUR
08 abr. 2025	1 MUR = 459.1305 STD	1 STD = 0.0022 MUR
09 abr. 2025	1 MUR = 460.9937 STD	1 STD = 0.0022 MUR
10 abr. 2025	1 MUR = 461.128 STD	1 STD = 0.0022 MUR
11 abr. 2025	1 MUR = 458.3229 STD	1 STD = 0.0022 MUR
12 abr. 2025	1 MUR = 471.44 STD	1 STD = 0.0021 MUR
13 abr. 2025	1 MUR = 471.3061 STD	1 STD = 0.0021 MUR
14 abr. 2025	1 MUR = 472.4859 STD	1 STD = 0.0021 MUR
15 abr. 2025	1 MUR = 458.9648 STD	1 STD = 0.0022 MUR
16 abr. 2025	1 MUR = 458.9486 STD	1 STD = 0.0022 MUR
17 abr. 2025	1 MUR = 459.1415 STD	1 STD = 0.0022 MUR
18 abr. 2025	1 MUR = 459.0327 STD	1 STD = 0.0022 MUR
19 abr. 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
20 abr. 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
21 abr. 2025	1 MUR = 459.0393 STD	1 STD = 0.0022 MUR
22 abr. 2025	1 MUR = 465.0182 STD	1 STD = 0.0022 MUR
23 abr. 2025	1 MUR = 460.1603 STD	1 STD = 0.0022 MUR
24 abr. 2025	1 MUR = 456.9364 STD	1 STD = 0.0022 MUR
25 abr. 2025	1 MUR = 456.6046 STD	1 STD = 0.0022 MUR
26 abr. 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
27 abr. 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
28 abr. 2025	1 MUR = 457.4141 STD	1 STD = 0.0022 MUR
29 abr. 2025	1 MUR = 457.9415 STD	1 STD = 0.0022 MUR
30 abr. 2025	1 MUR = 458.325 STD	1 STD = 0.0022 MUR

May 2025

Fecha	MUR-STD	STD-MUR
01 may. 2025	1 MUR = 459.1369 STD	1 STD = 0.0022 MUR
02 may. 2025	1 MUR = 454.6963 STD	1 STD = 0.0022 MUR
03 may. 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
04 may. 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
05 may. 2025	1 MUR = 455.8025 STD	1 STD = 0.0022 MUR
06 may. 2025	1 MUR = 456.0007 STD	1 STD = 0.0022 MUR
07 may. 2025	1 MUR = 455.5035 STD	1 STD = 0.0022 MUR
08 may. 2025	1 MUR = 456.81 STD	1 STD = 0.0022 MUR
09 may. 2025	1 MUR = 452.8116 STD	1 STD = 0.0022 MUR
10 may. 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
11 may. 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
12 may. 2025	1 MUR = 452.8079 STD	1 STD = 0.0022 MUR
13 may. 2025	1 MUR = 447.9824 STD	1 STD = 0.0022 MUR
14 may. 2025	1 MUR = 449.6616 STD	1 STD = 0.0022 MUR
15 may. 2025	1 MUR = 450.4488 STD	1 STD = 0.0022 MUR
16 may. 2025	1 MUR = 448.88 STD	1 STD = 0.0022 MUR
17 may. 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
18 may. 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
19 may. 2025	1 MUR = 447.8176 STD	1 STD = 0.0022 MUR
20 may. 2025	1 MUR = 450.253 STD	1 STD = 0.0022 MUR
21 may. 2025	1 MUR = 452.9389 STD	1 STD = 0.0022 MUR
22 may. 2025	1 MUR = 455.1023 STD	1 STD = 0.0022 MUR
23 may. 2025	1 MUR = 452.8098 STD	1 STD = 0.0022 MUR
24 may. 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
25 may. 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
26 may. 2025	1 MUR = 455.802 STD	1 STD = 0.0022 MUR
27 may. 2025	1 MUR = 456.3024 STD	1 STD = 0.0022 MUR
28 may. 2025	1 MUR = 453.6992 STD	1 STD = 0.0022 MUR
29 may. 2025	1 MUR = 451.527 STD	1 STD = 0.0022 MUR
30 may. 2025	1 MUR = 452.3163 STD	1 STD = 0.0022 MUR
31 may. 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR

Jun 2025

Fecha	MUR-STD	STD-MUR
01 jun. 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR
02 jun. 2025	1 MUR = 452.8838 STD	1 STD = 0.0022 MUR

Información sobre tipos de cambio deMUR-STD y STD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias