currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-STD y STD-MUR - 2026

Tipos de cambio de MUR-STD y STD-MUR - 2026

Tipos de cambio de MUR-STD y STD-MUR

Compruebe a continuación los tipos de cambio de MUR-STD y STD-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 445,3291 STD
1 STD = 0,0022 MUR
1A 2A 2A

Jan 2026

FechaMUR-STDSTD-MUR
01 ene. 2026 1 MUR = 447.5239 STD 1 STD = 0.0022 MUR
02 ene. 2026 1 MUR = 447.5264 STD 1 STD = 0.0022 MUR
03 ene. 2026 1 MUR = 447.5203 STD 1 STD = 0.0022 MUR
04 ene. 2026 1 MUR = 447.5203 STD 1 STD = 0.0022 MUR
05 ene. 2026 1 MUR = 445.216 STD 1 STD = 0.0022 MUR
06 ene. 2026 1 MUR = 447.075 STD 1 STD = 0.0022 MUR
07 ene. 2026 1 MUR = 445.5996 STD 1 STD = 0.0022 MUR
08 ene. 2026 1 MUR = 444.352 STD 1 STD = 0.0023 MUR
09 ene. 2026 1 MUR = 443.1194 STD 1 STD = 0.0023 MUR
10 ene. 2026 1 MUR = 445.9774 STD 1 STD = 0.0022 MUR
11 ene. 2026 1 MUR = 445.9774 STD 1 STD = 0.0022 MUR
12 ene. 2026 1 MUR = 443.4934 STD 1 STD = 0.0023 MUR
13 ene. 2026 1 MUR = 443.117 STD 1 STD = 0.0023 MUR
14 ene. 2026 1 MUR = 445.4096 STD 1 STD = 0.0022 MUR
15 ene. 2026 1 MUR = 447.9841 STD 1 STD = 0.0022 MUR
16 ene. 2026 1 MUR = 447.0155 STD 1 STD = 0.0022 MUR
17 ene. 2026 1 MUR = 447.0045 STD 1 STD = 0.0022 MUR
18 ene. 2026 1 MUR = 447.0045 STD 1 STD = 0.0022 MUR
19 ene. 2026 1 MUR = 447.2341 STD 1 STD = 0.0022 MUR
20 ene. 2026 1 MUR = 448.1063 STD 1 STD = 0.0022 MUR
21 ene. 2026 1 MUR = 449.9582 STD 1 STD = 0.0022 MUR
22 ene. 2026 1 MUR = 448.7846 STD 1 STD = 0.0022 MUR
23 ene. 2026 1 MUR = 450.8416 STD 1 STD = 0.0022 MUR
24 ene. 2026 1 MUR = 450.8345 STD 1 STD = 0.0022 MUR
25 ene. 2026 1 MUR = 450.8345 STD 1 STD = 0.0022 MUR
26 ene. 2026 1 MUR = 454.7012 STD 1 STD = 0.0022 MUR
27 ene. 2026 1 MUR = 454.7 STD 1 STD = 0.0022 MUR
28 ene. 2026 1 MUR = 459.0372 STD 1 STD = 0.0022 MUR
29 ene. 2026 1 MUR = 458.4262 STD 1 STD = 0.0022 MUR
30 ene. 2026 1 MUR = 455.6002 STD 1 STD = 0.0022 MUR
31 ene. 2026 1 MUR = 455.5978 STD 1 STD = 0.0022 MUR

Feb 2026

FechaMUR-STDSTD-MUR
01 feb. 2026 1 MUR = 455.5978 STD 1 STD = 0.0022 MUR
02 feb. 2026 1 MUR = 453.4086 STD 1 STD = 0.0022 MUR
03 feb. 2026 1 MUR = 451.0334 STD 1 STD = 0.0022 MUR
04 feb. 2026 1 MUR = 451.1331 STD 1 STD = 0.0022 MUR
05 feb. 2026 1 MUR = 449.3724 STD 1 STD = 0.0022 MUR
06 feb. 2026 1 MUR = 449.3673 STD 1 STD = 0.0022 MUR
07 feb. 2026 1 MUR = 449.3663 STD 1 STD = 0.0022 MUR
08 feb. 2026 1 MUR = 449.3663 STD 1 STD = 0.0022 MUR
09 feb. 2026 1 MUR = 450.1512 STD 1 STD = 0.0022 MUR
10 feb. 2026 1 MUR = 453.1084 STD 1 STD = 0.0022 MUR
11 feb. 2026 1 MUR = 453.1055 STD 1 STD = 0.0022 MUR
12 feb. 2026 1 MUR = 451.0054 STD 1 STD = 0.0022 MUR
13 feb. 2026 1 MUR = 450.9696 STD 1 STD = 0.0022 MUR
14 feb. 2026 1 MUR = 450.8997 STD 1 STD = 0.0022 MUR
15 feb. 2026 1 MUR = 450.8997 STD 1 STD = 0.0022 MUR
16 feb. 2026 1 MUR = 450.6425 STD 1 STD = 0.0022 MUR
17 feb. 2026 1 MUR = 450.6408 STD 1 STD = 0.0022 MUR
18 feb. 2026 1 MUR = 449.9516 STD 1 STD = 0.0022 MUR
19 feb. 2026 1 MUR = 447.9263 STD 1 STD = 0.0022 MUR
20 feb. 2026 1 MUR = 445.89 STD 1 STD = 0.0022 MUR
21 feb. 2026 1 MUR = 445.8813 STD 1 STD = 0.0022 MUR
22 feb. 2026 1 MUR = 445.8813 STD 1 STD = 0.0022 MUR
23 feb. 2026 1 MUR = 447.9124 STD 1 STD = 0.0022 MUR
24 feb. 2026 1 MUR = 445.6002 STD 1 STD = 0.0022 MUR
25 feb. 2026 1 MUR = 446.1727 STD 1 STD = 0.0022 MUR
26 feb. 2026 1 MUR = 446.7515 STD 1 STD = 0.0022 MUR
27 feb. 2026 1 MUR = 446.3633 STD 1 STD = 0.0022 MUR
28 feb. 2026 1 MUR = 446.3621 STD 1 STD = 0.0022 MUR

Mar 2026

FechaMUR-STDSTD-MUR
01 mar. 2026 1 MUR = 446.3621 STD 1 STD = 0.0022 MUR
02 mar. 2026 1 MUR = 443.7798 STD 1 STD = 0.0023 MUR
03 mar. 2026 1 MUR = 441.0423 STD 1 STD = 0.0023 MUR
04 mar. 2026 1 MUR = 437.3113 STD 1 STD = 0.0023 MUR
05 mar. 2026 1 MUR = 436.8472 STD 1 STD = 0.0023 MUR
06 mar. 2026 1 MUR = 436.6811 STD 1 STD = 0.0023 MUR
07 mar. 2026 1 MUR = 436.6318 STD 1 STD = 0.0023 MUR
08 mar. 2026 1 MUR = 436.6318 STD 1 STD = 0.0023 MUR
09 mar. 2026 1 MUR = 441.0396 STD 1 STD = 0.0023 MUR
10 mar. 2026 1 MUR = 450.4404 STD 1 STD = 0.0022 MUR
11 mar. 2026 1 MUR = 450.8354 STD 1 STD = 0.0022 MUR
12 mar. 2026 1 MUR = 450.8365 STD 1 STD = 0.0022 MUR
13 mar. 2026 1 MUR = 449.8595 STD 1 STD = 0.0022 MUR
14 mar. 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
15 mar. 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
16 mar. 2026 1 MUR = 442.8322 STD 1 STD = 0.0023 MUR
17 mar. 2026 1 MUR = 443.9741 STD 1 STD = 0.0023 MUR
18 mar. 2026 1 MUR = 445.0227 STD 1 STD = 0.0022 MUR
19 mar. 2026 1 MUR = 445.0226 STD 1 STD = 0.0022 MUR
20 mar. 2026 1 MUR = 445.0177 STD 1 STD = 0.0022 MUR
21 mar. 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
22 mar. 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
23 mar. 2026 1 MUR = 444.4517 STD 1 STD = 0.0022 MUR
24 mar. 2026 1 MUR = 445.0892 STD 1 STD = 0.0022 MUR
25 mar. 2026 1 MUR = 445.5037 STD 1 STD = 0.0022 MUR
26 mar. 2026 1 MUR = 443.8751 STD 1 STD = 0.0023 MUR
27 mar. 2026 1 MUR = 442.5511 STD 1 STD = 0.0023 MUR
28 mar. 2026 1 MUR = 442.5447 STD 1 STD = 0.0023 MUR
29 mar. 2026 1 MUR = 442.5447 STD 1 STD = 0.0023 MUR
30 mar. 2026 1 MUR = 441.8187 STD 1 STD = 0.0023 MUR
31 mar. 2026 1 MUR = 439.5069 STD 1 STD = 0.0023 MUR

Apr 2026

FechaMUR-STDSTD-MUR
01 abr. 2026 1 MUR = 442.3537 STD 1 STD = 0.0023 MUR
02 abr. 2026 1 MUR = 440.85 STD 1 STD = 0.0023 MUR
03 abr. 2026 1 MUR = 440.9473 STD 1 STD = 0.0023 MUR
04 abr. 2026 1 MUR = 440.848 STD 1 STD = 0.0023 MUR
05 abr. 2026 1 MUR = 440.848 STD 1 STD = 0.0023 MUR
06 abr. 2026 1 MUR = 439.9135 STD 1 STD = 0.0023 MUR
07 abr. 2026 1 MUR = 440.197 STD 1 STD = 0.0023 MUR
08 abr. 2026 1 MUR = 442.6461 STD 1 STD = 0.0023 MUR
09 abr. 2026 1 MUR = 444.3559 STD 1 STD = 0.0023 MUR
10 abr. 2026 1 MUR = 444.9258 STD 1 STD = 0.0022 MUR
11 abr. 2026 1 MUR = 444.9229 STD 1 STD = 0.0022 MUR
12 abr. 2026 1 MUR = 444.9229 STD 1 STD = 0.0022 MUR
13 abr. 2026 1 MUR = 444.8352 STD 1 STD = 0.0022 MUR
14 abr. 2026 1 MUR = 447.132 STD 1 STD = 0.0022 MUR
15 abr. 2026 1 MUR = 447.5256 STD 1 STD = 0.0022 MUR
16 abr. 2026 1 MUR = 447.9127 STD 1 STD = 0.0022 MUR
17 abr. 2026 1 MUR = 447.1394 STD 1 STD = 0.0022 MUR
18 abr. 2026 1 MUR = 447.1335 STD 1 STD = 0.0022 MUR
19 abr. 2026 1 MUR = 447.1335 STD 1 STD = 0.0022 MUR
20 abr. 2026 1 MUR = 445.9791 STD 1 STD = 0.0022 MUR
21 abr. 2026 1 MUR = 446.3653 STD 1 STD = 0.0022 MUR
22 abr. 2026 1 MUR = 444.9246 STD 1 STD = 0.0022 MUR
23 abr. 2026 1 MUR = 442.8308 STD 1 STD = 0.0023 MUR
24 abr. 2026 1 MUR = 441.9781 STD 1 STD = 0.0023 MUR
25 abr. 2026 1 MUR = 441.6005 STD 1 STD = 0.0023 MUR
26 abr. 2026 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
27 abr. 2026 1 MUR = 443.114 STD 1 STD = 0.0023 MUR
28 abr. 2026 1 MUR = 442.4563 STD 1 STD = 0.0023 MUR
29 abr. 2026 1 MUR = 441.9855 STD 1 STD = 0.0023 MUR
30 abr. 2026 1 MUR = 440.1019 STD 1 STD = 0.0023 MUR

May 2026

FechaMUR-STDSTD-MUR
01 may. 2026 1 MUR = 440.1048 STD 1 STD = 0.0023 MUR
02 may. 2026 1 MUR = 440.0981 STD 1 STD = 0.0023 MUR
03 may. 2026 1 MUR = 440.0981 STD 1 STD = 0.0023 MUR
04 may. 2026 1 MUR = 442.6432 STD 1 STD = 0.0023 MUR
05 may. 2026 1 MUR = 440.85 STD 1 STD = 0.0023 MUR
06 may. 2026 1 MUR = 442.4507 STD 1 STD = 0.0023 MUR
07 may. 2026 1 MUR = 443.021 STD 1 STD = 0.0023 MUR
08 may. 2026 1 MUR = 442.0725 STD 1 STD = 0.0023 MUR
09 may. 2026 1 MUR = 442.0721 STD 1 STD = 0.0023 MUR
10 may. 2026 1 MUR = 442.0721 STD 1 STD = 0.0023 MUR
11 may. 2026 1 MUR = 442.9254 STD 1 STD = 0.0023 MUR
12 may. 2026 1 MUR = 443.2028 STD 1 STD = 0.0023 MUR
13 may. 2026 1 MUR = 442.1654 STD 1 STD = 0.0023 MUR
14 may. 2026 1 MUR = 441.3018 STD 1 STD = 0.0023 MUR
15 may. 2026 1 MUR = 438.7961 STD 1 STD = 0.0023 MUR
16 may. 2026 1 MUR = 438.7919 STD 1 STD = 0.0023 MUR
17 may. 2026 1 MUR = 438.7919 STD 1 STD = 0.0023 MUR
18 may. 2026 1 MUR = 437.609 STD 1 STD = 0.0023 MUR
19 may. 2026 1 MUR = 438.0495 STD 1 STD = 0.0023 MUR
20 may. 2026 1 MUR = 436.5732 STD 1 STD = 0.0023 MUR
21 may. 2026 1 MUR = 437.315 STD 1 STD = 0.0023 MUR
22 may. 2026 1 MUR = 436.8537 STD 1 STD = 0.0023 MUR

Información sobre tipos de cambio deMUR-STD y STD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats