> Tipos de cambio de MUR-SVC y SVC-MUR - 2025

Tipos de cambio de MUR-SVC y SVC-MUR - 2025

Tipos de cambio de MUR-SVC y SVC-MUR

Compruebe a continuación los tipos de cambio de MUR-SVC y SVC-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,1911 SVC

1 SVC = 5,232 MUR

1A 2A 2A

MUR frente a SVCSVC frente a MUR

Jan 2025

Fecha	MUR-SVC	SVC-MUR
01 ene. 2025	1 MUR = 0.1861 SVC	1 SVC = 5.3738 MUR
02 ene. 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3651 MUR
03 ene. 2025	1 MUR = 0.1847 SVC	1 SVC = 5.414 MUR
04 ene. 2025	1 MUR = 0.1837 SVC	1 SVC = 5.4435 MUR
05 ene. 2025	1 MUR = 0.1837 SVC	1 SVC = 5.4435 MUR
06 ene. 2025	1 MUR = 0.1873 SVC	1 SVC = 5.338 MUR
07 ene. 2025	1 MUR = 0.1885 SVC	1 SVC = 5.3061 MUR
08 ene. 2025	1 MUR = 0.188 SVC	1 SVC = 5.3195 MUR
09 ene. 2025	1 MUR = 0.1871 SVC	1 SVC = 5.346 MUR
10 ene. 2025	1 MUR = 0.1868 SVC	1 SVC = 5.3526 MUR
11 ene. 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3286 MUR
12 ene. 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3286 MUR
13 ene. 2025	1 MUR = 0.1853 SVC	1 SVC = 5.397 MUR
14 ene. 2025	1 MUR = 0.1862 SVC	1 SVC = 5.3701 MUR
15 ene. 2025	1 MUR = 0.1868 SVC	1 SVC = 5.352 MUR
16 ene. 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3645 MUR
17 ene. 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3654 MUR
18 ene. 2025	1 MUR = 0.1867 SVC	1 SVC = 5.3557 MUR
19 ene. 2025	1 MUR = 0.1867 SVC	1 SVC = 5.3557 MUR
20 ene. 2025	1 MUR = 0.1871 SVC	1 SVC = 5.3447 MUR
21 ene. 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3177 MUR
22 ene. 2025	1 MUR = 0.1872 SVC	1 SVC = 5.3406 MUR
23 ene. 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3125 MUR
24 ene. 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2956 MUR
25 ene. 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3072 MUR
26 ene. 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3072 MUR
27 ene. 2025	1 MUR = 0.189 SVC	1 SVC = 5.2912 MUR
28 ene. 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2964 MUR
29 ene. 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2973 MUR
30 ene. 2025	1 MUR = 0.1885 SVC	1 SVC = 5.3045 MUR
31 ene. 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3334 MUR

Feb 2025

Fecha	MUR-SVC	SVC-MUR
01 feb. 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3335 MUR
02 feb. 2025	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
03 feb. 2025	1 MUR = 0.1848 SVC	1 SVC = 5.4102 MUR
04 feb. 2025	1 MUR = 0.1862 SVC	1 SVC = 5.3719 MUR
05 feb. 2025	1 MUR = 0.1875 SVC	1 SVC = 5.334 MUR
06 feb. 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3322 MUR
07 feb. 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3336 MUR
08 feb. 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
09 feb. 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
10 feb. 2025	1 MUR = 0.1863 SVC	1 SVC = 5.3667 MUR
11 feb. 2025	1 MUR = 0.1861 SVC	1 SVC = 5.3726 MUR
12 feb. 2025	1 MUR = 0.187 SVC	1 SVC = 5.3469 MUR
13 feb. 2025	1 MUR = 0.1876 SVC	1 SVC = 5.3295 MUR
14 feb. 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3091 MUR
15 feb. 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3267 MUR
16 feb. 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3267 MUR
17 feb. 2025	1 MUR = 0.189 SVC	1 SVC = 5.2899 MUR
18 feb. 2025	1 MUR = 0.1887 SVC	1 SVC = 5.2998 MUR
19 feb. 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3128 MUR
20 feb. 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3156 MUR
21 feb. 2025	1 MUR = 0.1889 SVC	1 SVC = 5.2943 MUR
22 feb. 2025	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
23 feb. 2025	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
24 feb. 2025	1 MUR = 0.1889 SVC	1 SVC = 5.295 MUR
25 feb. 2025	1 MUR = 0.1883 SVC	1 SVC = 5.3104 MUR
26 feb. 2025	1 MUR = 0.1887 SVC	1 SVC = 5.3007 MUR
27 feb. 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3152 MUR
28 feb. 2025	1 MUR = 0.1883 SVC	1 SVC = 5.3111 MUR

Mar 2025

Fecha	MUR-SVC	SVC-MUR
01 mar. 2025	1 MUR = 0.1869 SVC	1 SVC = 5.3519 MUR
02 mar. 2025	1 MUR = 0.1878 SVC	1 SVC = 5.3255 MUR
03 mar. 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3288 MUR
04 mar. 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3123 MUR
05 mar. 2025	1 MUR = 0.1899 SVC	1 SVC = 5.2647 MUR
06 mar. 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1714 MUR
07 mar. 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1701 MUR
08 mar. 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2272 MUR
09 mar. 2025	1 MUR = 0.1937 SVC	1 SVC = 5.162 MUR
10 mar. 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1565 MUR
11 mar. 2025	1 MUR = 0.1937 SVC	1 SVC = 5.162 MUR
12 mar. 2025	1 MUR = 0.1942 SVC	1 SVC = 5.1485 MUR
13 mar. 2025	1 MUR = 0.1941 SVC	1 SVC = 5.1527 MUR
14 mar. 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1473 MUR
15 mar. 2025	1 MUR = 0.1933 SVC	1 SVC = 5.1721 MUR
16 mar. 2025	1 MUR = 0.1947 SVC	1 SVC = 5.137 MUR
17 mar. 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1471 MUR
18 mar. 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1461 MUR
19 mar. 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1358 MUR
20 mar. 2025	1 MUR = 0.195 SVC	1 SVC = 5.127 MUR
21 mar. 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1464 MUR
22 mar. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.19 MUR
23 mar. 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1655 MUR
24 mar. 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1656 MUR
25 mar. 2025	1 MUR = 0.1919 SVC	1 SVC = 5.2108 MUR
26 mar. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
27 mar. 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2381 MUR
28 mar. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
29 mar. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2321 MUR
30 mar. 2025	1 MUR = 0.192 SVC	1 SVC = 5.209 MUR
31 mar. 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2164 MUR

Apr 2025

Fecha	MUR-SVC	SVC-MUR
01 abr. 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2172 MUR
02 abr. 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2374 MUR
03 abr. 2025	1 MUR = 0.1912 SVC	1 SVC = 5.2303 MUR
04 abr. 2025	1 MUR = 0.194 SVC	1 SVC = 5.1551 MUR
05 abr. 2025	1 MUR = 0.1971 SVC	1 SVC = 5.0735 MUR
06 abr. 2025	1 MUR = 0.1971 SVC	1 SVC = 5.0735 MUR
07 abr. 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1476 MUR
08 abr. 2025	1 MUR = 0.1941 SVC	1 SVC = 5.1522 MUR
09 abr. 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1352 MUR
10 abr. 2025	1 MUR = 0.1949 SVC	1 SVC = 5.1298 MUR
11 abr. 2025	1 MUR = 0.1938 SVC	1 SVC = 5.1611 MUR
12 abr. 2025	1 MUR = 0.1989 SVC	1 SVC = 5.0279 MUR
13 abr. 2025	1 MUR = 0.1993 SVC	1 SVC = 5.0188 MUR
14 abr. 2025	1 MUR = 0.1997 SVC	1 SVC = 5.0063 MUR
15 abr. 2025	1 MUR = 0.1942 SVC	1 SVC = 5.1491 MUR
16 abr. 2025	1 MUR = 0.194 SVC	1 SVC = 5.1539 MUR
17 abr. 2025	1 MUR = 0.194 SVC	1 SVC = 5.1549 MUR
18 abr. 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1561 MUR
19 abr. 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1561 MUR
20 abr. 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1561 MUR
21 abr. 2025	1 MUR = 0.1939 SVC	1 SVC = 5.156 MUR
22 abr. 2025	1 MUR = 0.1966 SVC	1 SVC = 5.0874 MUR
23 abr. 2025	1 MUR = 0.1945 SVC	1 SVC = 5.1411 MUR
24 abr. 2025	1 MUR = 0.193 SVC	1 SVC = 5.1805 MUR
25 abr. 2025	1 MUR = 0.193 SVC	1 SVC = 5.1813 MUR
26 abr. 2025	1 MUR = 0.193 SVC	1 SVC = 5.1813 MUR
27 abr. 2025	1 MUR = 0.193 SVC	1 SVC = 5.1813 MUR
28 abr. 2025	1 MUR = 0.1934 SVC	1 SVC = 5.17 MUR
29 abr. 2025	1 MUR = 0.1935 SVC	1 SVC = 5.167 MUR
30 abr. 2025	1 MUR = 0.1937 SVC	1 SVC = 5.1626 MUR

May 2025

Fecha	MUR-SVC	SVC-MUR
01 may. 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1372 MUR
02 may. 2025	1 MUR = 0.1923 SVC	1 SVC = 5.2011 MUR
03 may. 2025	1 MUR = 0.1935 SVC	1 SVC = 5.1683 MUR
04 may. 2025	1 MUR = 0.1935 SVC	1 SVC = 5.1683 MUR
05 may. 2025	1 MUR = 0.1925 SVC	1 SVC = 5.1945 MUR
06 may. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1886 MUR
07 may. 2025	1 MUR = 0.1925 SVC	1 SVC = 5.1935 MUR
08 may. 2025	1 MUR = 0.1929 SVC	1 SVC = 5.1833 MUR
09 may. 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2261 MUR
10 may. 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2262 MUR
11 may. 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2262 MUR
12 may. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2341 MUR
13 may. 2025	1 MUR = 0.1893 SVC	1 SVC = 5.2823 MUR
14 may. 2025	1 MUR = 0.1903 SVC	1 SVC = 5.2541 MUR
15 may. 2025	1 MUR = 0.1906 SVC	1 SVC = 5.2475 MUR
16 may. 2025	1 MUR = 0.1897 SVC	1 SVC = 5.272 MUR
17 may. 2025	1 MUR = 0.1904 SVC	1 SVC = 5.2526 MUR
18 may. 2025	1 MUR = 0.1904 SVC	1 SVC = 5.2526 MUR
19 may. 2025	1 MUR = 0.1893 SVC	1 SVC = 5.2815 MUR
20 may. 2025	1 MUR = 0.1903 SVC	1 SVC = 5.2561 MUR
21 may. 2025	1 MUR = 0.1914 SVC	1 SVC = 5.2234 MUR
22 may. 2025	1 MUR = 0.1922 SVC	1 SVC = 5.2039 MUR
23 may. 2025	1 MUR = 0.1915 SVC	1 SVC = 5.2223 MUR
24 may. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2327 MUR
25 may. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2327 MUR
26 may. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1894 MUR
27 may. 2025	1 MUR = 0.1929 SVC	1 SVC = 5.1845 MUR
28 may. 2025	1 MUR = 0.1919 SVC	1 SVC = 5.2124 MUR
29 may. 2025	1 MUR = 0.191 SVC	1 SVC = 5.2366 MUR
30 may. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
31 may. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR

Jun 2025

Fecha	MUR-SVC	SVC-MUR
01 jun. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
02 jun. 2025	1 MUR = 0.1912 SVC	1 SVC = 5.229 MUR
03 jun. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1898 MUR
04 jun. 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2371 MUR
05 jun. 2025	1 MUR = 0.1922 SVC	1 SVC = 5.204 MUR
06 jun. 2025	1 MUR = 0.1919 SVC	1 SVC = 5.2123 MUR
07 jun. 2025	1 MUR = 0.1922 SVC	1 SVC = 5.2038 MUR
08 jun. 2025	1 MUR = 0.1922 SVC	1 SVC = 5.2038 MUR
09 jun. 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2286 MUR
10 jun. 2025	1 MUR = 0.1907 SVC	1 SVC = 5.2437 MUR
11 jun. 2025	1 MUR = 0.1925 SVC	1 SVC = 5.1957 MUR
12 jun. 2025	1 MUR = 0.1933 SVC	1 SVC = 5.1725 MUR
13 jun. 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1716 MUR
14 jun. 2025	1 MUR = 0.1914 SVC	1 SVC = 5.224 MUR
15 jun. 2025	1 MUR = 0.1914 SVC	1 SVC = 5.224 MUR
16 jun. 2025	1 MUR = 0.1933 SVC	1 SVC = 5.1739 MUR
17 jun. 2025	1 MUR = 0.1926 SVC	1 SVC = 5.1919 MUR
18 jun. 2025	1 MUR = 0.1914 SVC	1 SVC = 5.224 MUR
19 jun. 2025	1 MUR = 0.1907 SVC	1 SVC = 5.2436 MUR
20 jun. 2025	1 MUR = 0.1919 SVC	1 SVC = 5.2106 MUR
21 jun. 2025	1 MUR = 0.1918 SVC	1 SVC = 5.2151 MUR
22 jun. 2025	1 MUR = 0.1918 SVC	1 SVC = 5.2151 MUR
23 jun. 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2335 MUR
24 jun. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1897 MUR
25 jun. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1885 MUR
26 jun. 2025	1 MUR = 0.194 SVC	1 SVC = 5.1538 MUR
27 jun. 2025	1 MUR = 0.1937 SVC	1 SVC = 5.1631 MUR
28 jun. 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1648 MUR
29 jun. 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1648 MUR
30 jun. 2025	1 MUR = 0.1941 SVC	1 SVC = 5.1508 MUR

Jul 2025

Fecha	MUR-SVC	SVC-MUR
01 jul. 2025	1 MUR = 0.1951 SVC	1 SVC = 5.125 MUR
02 jul. 2025	1 MUR = 0.1954 SVC	1 SVC = 5.1168 MUR
03 jul. 2025	1 MUR = 0.195 SVC	1 SVC = 5.1271 MUR
04 jul. 2025	1 MUR = 0.1946 SVC	1 SVC = 5.1386 MUR
05 jul. 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1373 MUR
06 jul. 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1373 MUR
07 jul. 2025	1 MUR = 0.1946 SVC	1 SVC = 5.1397 MUR
08 jul. 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1585 MUR
09 jul. 2025	1 MUR = 0.1932 SVC	1 SVC = 5.1766 MUR
10 jul. 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1649 MUR
11 jul. 2025	1 MUR = 0.1924 SVC	1 SVC = 5.1967 MUR
12 jul. 2025	1 MUR = 0.1924 SVC	1 SVC = 5.1968 MUR
13 jul. 2025	1 MUR = 0.1924 SVC	1 SVC = 5.1967 MUR
14 jul. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1897 MUR
15 jul. 2025	1 MUR = 0.1927 SVC	1 SVC = 5.1898 MUR
16 jul. 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2161 MUR
17 jul. 2025	1 MUR = 0.1915 SVC	1 SVC = 5.2225 MUR
18 jul. 2025	1 MUR = 0.1914 SVC	1 SVC = 5.2239 MUR

Información sobre tipos de cambio deMUR-SVC y SVC-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias