> Tipos de cambio de MUR-SVC y SVC-MUR - 2026

Tipos de cambio de MUR-SVC y SVC-MUR - 2026

Tipos de cambio de MUR-SVC y SVC-MUR

Compruebe a continuación los tipos de cambio de MUR-SVC y SVC-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MUR = 0,1879 SVC

1 SVC = 5,3214 MUR

1A 2A 2A

MUR frente a SVCSVC frente a MUR

Jan 2026

Fecha	MUR-SVC	SVC-MUR
01 ene. 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2818 MUR
02 ene. 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
03 ene. 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2895 MUR
04 ene. 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2895 MUR
05 ene. 2026	1 MUR = 0.1882 SVC	1 SVC = 5.3134 MUR
06 ene. 2026	1 MUR = 0.1889 SVC	1 SVC = 5.2933 MUR
07 ene. 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3057 MUR
08 ene. 2026	1 MUR = 0.1879 SVC	1 SVC = 5.3213 MUR
09 ene. 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3373 MUR
10 ene. 2026	1 MUR = 0.1886 SVC	1 SVC = 5.3031 MUR
11 ene. 2026	1 MUR = 0.1887 SVC	1 SVC = 5.2998 MUR
12 ene. 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3357 MUR
13 ene. 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3376 MUR
14 ene. 2026	1 MUR = 0.1883 SVC	1 SVC = 5.3109 MUR
15 ene. 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2814 MUR
16 ene. 2026	1 MUR = 0.189 SVC	1 SVC = 5.2923 MUR
17 ene. 2026	1 MUR = 0.1892 SVC	1 SVC = 5.2855 MUR
18 ene. 2026	1 MUR = 0.1892 SVC	1 SVC = 5.2855 MUR
19 ene. 2026	1 MUR = 0.189 SVC	1 SVC = 5.2914 MUR
20 ene. 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2813 MUR
21 ene. 2026	1 MUR = 0.1901 SVC	1 SVC = 5.2601 MUR
22 ene. 2026	1 MUR = 0.1897 SVC	1 SVC = 5.2723 MUR
23 ene. 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2477 MUR
24 ene. 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2877 MUR
25 ene. 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2877 MUR
26 ene. 2026	1 MUR = 0.1922 SVC	1 SVC = 5.2018 MUR
27 ene. 2026	1 MUR = 0.192 SVC	1 SVC = 5.2091 MUR
28 ene. 2026	1 MUR = 0.194 SVC	1 SVC = 5.1557 MUR
29 ene. 2026	1 MUR = 0.1939 SVC	1 SVC = 5.1572 MUR
30 ene. 2026	1 MUR = 0.1926 SVC	1 SVC = 5.1914 MUR
31 ene. 2026	1 MUR = 0.1941 SVC	1 SVC = 5.1524 MUR

Feb 2026

Fecha	MUR-SVC	SVC-MUR
01 feb. 2026	1 MUR = 0.1941 SVC	1 SVC = 5.1512 MUR
02 feb. 2026	1 MUR = 0.1919 SVC	1 SVC = 5.2114 MUR
03 feb. 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2469 MUR
04 feb. 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2464 MUR
05 feb. 2026	1 MUR = 0.19 SVC	1 SVC = 5.2627 MUR
06 feb. 2026	1 MUR = 0.19 SVC	1 SVC = 5.264 MUR
07 feb. 2026	1 MUR = 0.1894 SVC	1 SVC = 5.2796 MUR
08 feb. 2026	1 MUR = 0.1894 SVC	1 SVC = 5.2796 MUR
09 feb. 2026	1 MUR = 0.1902 SVC	1 SVC = 5.258 MUR
10 feb. 2026	1 MUR = 0.1915 SVC	1 SVC = 5.2221 MUR
11 feb. 2026	1 MUR = 0.1916 SVC	1 SVC = 5.2194 MUR
12 feb. 2026	1 MUR = 0.1907 SVC	1 SVC = 5.2435 MUR
13 feb. 2026	1 MUR = 0.1907 SVC	1 SVC = 5.245 MUR
14 feb. 2026	1 MUR = 0.1904 SVC	1 SVC = 5.2515 MUR
15 feb. 2026	1 MUR = 0.1904 SVC	1 SVC = 5.2515 MUR
16 feb. 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2477 MUR
17 feb. 2026	1 MUR = 0.1905 SVC	1 SVC = 5.249 MUR
18 feb. 2026	1 MUR = 0.1901 SVC	1 SVC = 5.2592 MUR
19 feb. 2026	1 MUR = 0.1895 SVC	1 SVC = 5.2782 MUR
20 feb. 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3044 MUR
21 feb. 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3172 MUR
22 feb. 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3172 MUR
23 feb. 2026	1 MUR = 0.1891 SVC	1 SVC = 5.288 MUR
24 feb. 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3067 MUR
25 feb. 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3049 MUR
26 feb. 2026	1 MUR = 0.1889 SVC	1 SVC = 5.2946 MUR
27 feb. 2026	1 MUR = 0.1886 SVC	1 SVC = 5.3021 MUR
28 feb. 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3082 MUR

Mar 2026

Fecha	MUR-SVC	SVC-MUR
01 mar. 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3082 MUR
02 mar. 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3241 MUR
03 mar. 2026	1 MUR = 0.1864 SVC	1 SVC = 5.3653 MUR
04 mar. 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4136 MUR
05 mar. 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4156 MUR
06 mar. 2026	1 MUR = 0.1846 SVC	1 SVC = 5.4163 MUR
07 mar. 2026	1 MUR = 0.1836 SVC	1 SVC = 5.4467 MUR
08 mar. 2026	1 MUR = 0.1836 SVC	1 SVC = 5.4467 MUR
09 mar. 2026	1 MUR = 0.1865 SVC	1 SVC = 5.3632 MUR
10 mar. 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2472 MUR
11 mar. 2026	1 MUR = 0.1905 SVC	1 SVC = 5.2482 MUR
12 mar. 2026	1 MUR = 0.1908 SVC	1 SVC = 5.2413 MUR
13 mar. 2026	1 MUR = 0.1903 SVC	1 SVC = 5.2562 MUR
14 mar. 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3159 MUR
15 mar. 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3159 MUR
16 mar. 2026	1 MUR = 0.1872 SVC	1 SVC = 5.3426 MUR
17 mar. 2026	1 MUR = 0.1875 SVC	1 SVC = 5.3328 MUR
18 mar. 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3077 MUR
19 mar. 2026	1 MUR = 0.1882 SVC	1 SVC = 5.313 MUR
20 mar. 2026	1 MUR = 0.1881 SVC	1 SVC = 5.317 MUR
21 mar. 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3247 MUR
22 mar. 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3247 MUR
23 mar. 2026	1 MUR = 0.1876 SVC	1 SVC = 5.3306 MUR
24 mar. 2026	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
25 mar. 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3065 MUR
26 mar. 2026	1 MUR = 0.1875 SVC	1 SVC = 5.3327 MUR
27 mar. 2026	1 MUR = 0.1871 SVC	1 SVC = 5.3447 MUR
28 mar. 2026	1 MUR = 0.1871 SVC	1 SVC = 5.3448 MUR
29 mar. 2026	1 MUR = 0.1865 SVC	1 SVC = 5.3629 MUR
30 mar. 2026	1 MUR = 0.1868 SVC	1 SVC = 5.3545 MUR
31 mar. 2026	1 MUR = 0.1857 SVC	1 SVC = 5.3846 MUR

Apr 2026

Fecha	MUR-SVC	SVC-MUR
01 abr. 2026	1 MUR = 0.187 SVC	1 SVC = 5.3487 MUR
02 abr. 2026	1 MUR = 0.1864 SVC	1 SVC = 5.365 MUR
03 abr. 2026	1 MUR = 0.186 SVC	1 SVC = 5.3767 MUR
04 abr. 2026	1 MUR = 0.1859 SVC	1 SVC = 5.3779 MUR
05 abr. 2026	1 MUR = 0.1859 SVC	1 SVC = 5.3779 MUR
06 abr. 2026	1 MUR = 0.1856 SVC	1 SVC = 5.3894 MUR
07 abr. 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3726 MUR
08 abr. 2026	1 MUR = 0.187 SVC	1 SVC = 5.3473 MUR
09 abr. 2026	1 MUR = 0.1877 SVC	1 SVC = 5.327 MUR
10 abr. 2026	1 MUR = 0.188 SVC	1 SVC = 5.3184 MUR
11 abr. 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
12 abr. 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
13 abr. 2026	1 MUR = 0.188 SVC	1 SVC = 5.32 MUR
14 abr. 2026	1 MUR = 0.189 SVC	1 SVC = 5.2919 MUR
15 abr. 2026	1 MUR = 0.1892 SVC	1 SVC = 5.286 MUR
16 abr. 2026	1 MUR = 0.1892 SVC	1 SVC = 5.2841 MUR
17 abr. 2026	1 MUR = 0.189 SVC	1 SVC = 5.2915 MUR
18 abr. 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2815 MUR
19 abr. 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2815 MUR
20 abr. 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3053 MUR
21 abr. 2026	1 MUR = 0.1887 SVC	1 SVC = 5.2996 MUR
22 abr. 2026	1 MUR = 0.1882 SVC	1 SVC = 5.3137 MUR
23 abr. 2026	1 MUR = 0.1879 SVC	1 SVC = 5.3232 MUR
24 abr. 2026	1 MUR = 0.1868 SVC	1 SVC = 5.3534 MUR
25 abr. 2026	1 MUR = 0.1864 SVC	1 SVC = 5.3656 MUR
26 abr. 2026	1 MUR = 0.1865 SVC	1 SVC = 5.361 MUR
27 abr. 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3361 MUR
28 abr. 2026	1 MUR = 0.187 SVC	1 SVC = 5.3472 MUR
29 abr. 2026	1 MUR = 0.1869 SVC	1 SVC = 5.3501 MUR
30 abr. 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3734 MUR

May 2026

Fecha	MUR-SVC	SVC-MUR
01 may. 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3734 MUR
02 may. 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3735 MUR
03 may. 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3735 MUR
04 may. 2026	1 MUR = 0.1872 SVC	1 SVC = 5.3422 MUR
05 may. 2026	1 MUR = 0.1864 SVC	1 SVC = 5.3639 MUR
06 may. 2026	1 MUR = 0.1871 SVC	1 SVC = 5.345 MUR
07 may. 2026	1 MUR = 0.1873 SVC	1 SVC = 5.3378 MUR
08 may. 2026	1 MUR = 0.1869 SVC	1 SVC = 5.3513 MUR
09 may. 2026	1 MUR = 0.1864 SVC	1 SVC = 5.365 MUR
10 may. 2026	1 MUR = 0.1864 SVC	1 SVC = 5.365 MUR
11 may. 2026	1 MUR = 0.1872 SVC	1 SVC = 5.3423 MUR
12 may. 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3376 MUR
13 may. 2026	1 MUR = 0.1869 SVC	1 SVC = 5.3498 MUR
14 may. 2026	1 MUR = 0.1866 SVC	1 SVC = 5.3595 MUR
15 may. 2026	1 MUR = 0.1856 SVC	1 SVC = 5.3887 MUR
16 may. 2026	1 MUR = 0.1859 SVC	1 SVC = 5.3804 MUR
17 may. 2026	1 MUR = 0.1859 SVC	1 SVC = 5.3804 MUR
18 may. 2026	1 MUR = 0.185 SVC	1 SVC = 5.4061 MUR
19 may. 2026	1 MUR = 0.1852 SVC	1 SVC = 5.3991 MUR
20 may. 2026	1 MUR = 0.1846 SVC	1 SVC = 5.4167 MUR
21 may. 2026	1 MUR = 0.1848 SVC	1 SVC = 5.411 MUR
22 may. 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4134 MUR
23 may. 2026	1 MUR = 0.1845 SVC	1 SVC = 5.4204 MUR
24 may. 2026	1 MUR = 0.1845 SVC	1 SVC = 5.4204 MUR
25 may. 2026	1 MUR = 0.1851 SVC	1 SVC = 5.4034 MUR
26 may. 2026	1 MUR = 0.1849 SVC	1 SVC = 5.4087 MUR
27 may. 2026	1 MUR = 0.1849 SVC	1 SVC = 5.4073 MUR
28 may. 2026	1 MUR = 0.1839 SVC	1 SVC = 5.4366 MUR
29 may. 2026	1 MUR = 0.1847 SVC	1 SVC = 5.413 MUR
30 may. 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4131 MUR
31 may. 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4131 MUR

Jun 2026

Fecha	MUR-SVC	SVC-MUR
01 jun. 2026	1 MUR = 0.1848 SVC	1 SVC = 5.4101 MUR
02 jun. 2026	1 MUR = 0.1845 SVC	1 SVC = 5.4191 MUR
03 jun. 2026	1 MUR = 0.1843 SVC	1 SVC = 5.4271 MUR

Información sobre tipos de cambio deMUR-SVC y SVC-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias