> Tipos de cambio de MUR-TJS y TJS-MUR - 2025

Tipos de cambio de MUR-TJS y TJS-MUR - 2025

Tipos de cambio de MUR-TJS y TJS-MUR

Compruebe a continuación los tipos de cambio de MUR-TJS y TJS-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,2341 TJS

1 TJS = 4,2725 MUR

1A 2A 2A

MUR frente a TJSTJS frente a MUR

Jan 2025

Fecha	MUR-TJS	TJS-MUR
01 ene. 2025	1 MUR = 0.2318 TJS	1 TJS = 4.3139 MUR
02 ene. 2025	1 MUR = 0.2322 TJS	1 TJS = 4.3069 MUR
03 ene. 2025	1 MUR = 0.2306 TJS	1 TJS = 4.3357 MUR
04 ene. 2025	1 MUR = 0.2294 TJS	1 TJS = 4.3596 MUR
05 ene. 2025	1 MUR = 0.2294 TJS	1 TJS = 4.3596 MUR
06 ene. 2025	1 MUR = 0.2337 TJS	1 TJS = 4.2791 MUR
07 ene. 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2479 MUR
08 ene. 2025	1 MUR = 0.235 TJS	1 TJS = 4.2552 MUR
09 ene. 2025	1 MUR = 0.2337 TJS	1 TJS = 4.2794 MUR
10 ene. 2025	1 MUR = 0.233 TJS	1 TJS = 4.2925 MUR
11 ene. 2025	1 MUR = 0.234 TJS	1 TJS = 4.2736 MUR
12 ene. 2025	1 MUR = 0.234 TJS	1 TJS = 4.2736 MUR
13 ene. 2025	1 MUR = 0.2315 TJS	1 TJS = 4.3204 MUR
14 ene. 2025	1 MUR = 0.2326 TJS	1 TJS = 4.2987 MUR
15 ene. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2843 MUR
16 ene. 2025	1 MUR = 0.2322 TJS	1 TJS = 4.3063 MUR
17 ene. 2025	1 MUR = 0.2325 TJS	1 TJS = 4.3002 MUR
18 ene. 2025	1 MUR = 0.2329 TJS	1 TJS = 4.2933 MUR
19 ene. 2025	1 MUR = 0.2329 TJS	1 TJS = 4.2933 MUR
20 ene. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2846 MUR
21 ene. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2687 MUR
22 ene. 2025	1 MUR = 0.2333 TJS	1 TJS = 4.2871 MUR
23 ene. 2025	1 MUR = 0.2355 TJS	1 TJS = 4.247 MUR
24 ene. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.251 MUR
25 ene. 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2603 MUR
26 ene. 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2603 MUR
27 ene. 2025	1 MUR = 0.2357 TJS	1 TJS = 4.242 MUR
28 ene. 2025	1 MUR = 0.2355 TJS	1 TJS = 4.2458 MUR
29 ene. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.2523 MUR
30 ene. 2025	1 MUR = 0.2348 TJS	1 TJS = 4.2583 MUR
31 ene. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2677 MUR

Feb 2025

Fecha	MUR-TJS	TJS-MUR
01 feb. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2678 MUR
02 feb. 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2607 MUR
03 feb. 2025	1 MUR = 0.2302 TJS	1 TJS = 4.3433 MUR
04 feb. 2025	1 MUR = 0.2319 TJS	1 TJS = 4.3122 MUR
05 feb. 2025	1 MUR = 0.2339 TJS	1 TJS = 4.2761 MUR
06 feb. 2025	1 MUR = 0.2339 TJS	1 TJS = 4.2746 MUR
07 feb. 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2641 MUR
08 feb. 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2478 MUR
09 feb. 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2478 MUR
10 feb. 2025	1 MUR = 0.2324 TJS	1 TJS = 4.3023 MUR
11 feb. 2025	1 MUR = 0.2319 TJS	1 TJS = 4.313 MUR
12 feb. 2025	1 MUR = 0.2335 TJS	1 TJS = 4.2822 MUR
13 feb. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2684 MUR
14 feb. 2025	1 MUR = 0.235 TJS	1 TJS = 4.2558 MUR
15 feb. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2699 MUR
16 feb. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2699 MUR
17 feb. 2025	1 MUR = 0.2355 TJS	1 TJS = 4.2466 MUR
18 feb. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.2526 MUR
19 feb. 2025	1 MUR = 0.2348 TJS	1 TJS = 4.2593 MUR
20 feb. 2025	1 MUR = 0.2346 TJS	1 TJS = 4.2633 MUR
21 feb. 2025	1 MUR = 0.2353 TJS	1 TJS = 4.2502 MUR
22 feb. 2025	1 MUR = 0.2356 TJS	1 TJS = 4.2444 MUR
23 feb. 2025	1 MUR = 0.2356 TJS	1 TJS = 4.2444 MUR
24 feb. 2025	1 MUR = 0.2353 TJS	1 TJS = 4.2505 MUR
25 feb. 2025	1 MUR = 0.2349 TJS	1 TJS = 4.2572 MUR
26 feb. 2025	1 MUR = 0.2352 TJS	1 TJS = 4.251 MUR
27 feb. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2705 MUR
28 feb. 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2689 MUR

Mar 2025

Fecha	MUR-TJS	TJS-MUR
01 mar. 2025	1 MUR = 0.233 TJS	1 TJS = 4.2924 MUR
02 mar. 2025	1 MUR = 0.234 TJS	1 TJS = 4.2739 MUR
03 mar. 2025	1 MUR = 0.2342 TJS	1 TJS = 4.27 MUR
04 mar. 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2642 MUR
05 mar. 2025	1 MUR = 0.2366 TJS	1 TJS = 4.2265 MUR
06 mar. 2025	1 MUR = 0.2409 TJS	1 TJS = 4.1513 MUR
07 mar. 2025	1 MUR = 0.241 TJS	1 TJS = 4.1502 MUR
08 mar. 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1945 MUR
09 mar. 2025	1 MUR = 0.2413 TJS	1 TJS = 4.1437 MUR
10 mar. 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1376 MUR
11 mar. 2025	1 MUR = 0.2416 TJS	1 TJS = 4.1382 MUR
12 mar. 2025	1 MUR = 0.242 TJS	1 TJS = 4.1328 MUR
13 mar. 2025	1 MUR = 0.2418 TJS	1 TJS = 4.1361 MUR
14 mar. 2025	1 MUR = 0.242 TJS	1 TJS = 4.1325 MUR
15 mar. 2025	1 MUR = 0.2408 TJS	1 TJS = 4.152 MUR
16 mar. 2025	1 MUR = 0.2423 TJS	1 TJS = 4.1268 MUR
17 mar. 2025	1 MUR = 0.2427 TJS	1 TJS = 4.1205 MUR
18 mar. 2025	1 MUR = 0.2428 TJS	1 TJS = 4.1186 MUR
19 mar. 2025	1 MUR = 0.2425 TJS	1 TJS = 4.1229 MUR
20 mar. 2025	1 MUR = 0.2435 TJS	1 TJS = 4.1062 MUR
21 mar. 2025	1 MUR = 0.2422 TJS	1 TJS = 4.1283 MUR
22 mar. 2025	1 MUR = 0.2406 TJS	1 TJS = 4.157 MUR
23 mar. 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1378 MUR
24 mar. 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1377 MUR
25 mar. 2025	1 MUR = 0.2392 TJS	1 TJS = 4.1801 MUR
26 mar. 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1984 MUR
27 mar. 2025	1 MUR = 0.2385 TJS	1 TJS = 4.1935 MUR
28 mar. 2025	1 MUR = 0.2379 TJS	1 TJS = 4.204 MUR
29 mar. 2025	1 MUR = 0.2378 TJS	1 TJS = 4.2044 MUR
30 mar. 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1938 MUR
31 mar. 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1989 MUR

Apr 2025

Fecha	MUR-TJS	TJS-MUR
01 abr. 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1948 MUR
02 abr. 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1984 MUR
03 abr. 2025	1 MUR = 0.2383 TJS	1 TJS = 4.1959 MUR
04 abr. 2025	1 MUR = 0.2413 TJS	1 TJS = 4.1446 MUR
05 abr. 2025	1 MUR = 0.2452 TJS	1 TJS = 4.0785 MUR
06 abr. 2025	1 MUR = 0.2452 TJS	1 TJS = 4.0785 MUR
07 abr. 2025	1 MUR = 0.2412 TJS	1 TJS = 4.1452 MUR
08 abr. 2025	1 MUR = 0.2412 TJS	1 TJS = 4.1466 MUR
09 abr. 2025	1 MUR = 0.2418 TJS	1 TJS = 4.1355 MUR
10 abr. 2025	1 MUR = 0.2419 TJS	1 TJS = 4.1334 MUR
11 abr. 2025	1 MUR = 0.2407 TJS	1 TJS = 4.1543 MUR
12 abr. 2025	1 MUR = 0.247 TJS	1 TJS = 4.0493 MUR
13 abr. 2025	1 MUR = 0.2474 TJS	1 TJS = 4.042 MUR
14 abr. 2025	1 MUR = 0.2488 TJS	1 TJS = 4.0201 MUR
15 abr. 2025	1 MUR = 0.2406 TJS	1 TJS = 4.1565 MUR
16 abr. 2025	1 MUR = 0.2406 TJS	1 TJS = 4.1567 MUR
17 abr. 2025	1 MUR = 0.2381 TJS	1 TJS = 4.1998 MUR
18 abr. 2025	1 MUR = 0.238 TJS	1 TJS = 4.2008 MUR
19 abr. 2025	1 MUR = 0.238 TJS	1 TJS = 4.2008 MUR
20 abr. 2025	1 MUR = 0.238 TJS	1 TJS = 4.2008 MUR
21 abr. 2025	1 MUR = 0.2381 TJS	1 TJS = 4.2007 MUR
22 abr. 2025	1 MUR = 0.2393 TJS	1 TJS = 4.1796 MUR
23 abr. 2025	1 MUR = 0.2367 TJS	1 TJS = 4.2239 MUR
24 abr. 2025	1 MUR = 0.2344 TJS	1 TJS = 4.2663 MUR
25 abr. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2847 MUR
26 abr. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2847 MUR
27 abr. 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2847 MUR
28 abr. 2025	1 MUR = 0.2332 TJS	1 TJS = 4.288 MUR
29 abr. 2025	1 MUR = 0.2336 TJS	1 TJS = 4.2814 MUR
30 abr. 2025	1 MUR = 0.2333 TJS	1 TJS = 4.2858 MUR

May 2025

Fecha	MUR-TJS	TJS-MUR
01 may. 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2641 MUR
02 may. 2025	1 MUR = 0.2274 TJS	1 TJS = 4.3971 MUR
03 may. 2025	1 MUR = 0.2289 TJS	1 TJS = 4.3694 MUR
04 may. 2025	1 MUR = 0.2289 TJS	1 TJS = 4.3694 MUR
05 may. 2025	1 MUR = 0.2288 TJS	1 TJS = 4.3704 MUR
06 may. 2025	1 MUR = 0.2285 TJS	1 TJS = 4.3757 MUR
07 may. 2025	1 MUR = 0.2283 TJS	1 TJS = 4.3798 MUR
08 may. 2025	1 MUR = 0.2277 TJS	1 TJS = 4.3924 MUR
09 may. 2025	1 MUR = 0.2263 TJS	1 TJS = 4.4182 MUR
10 may. 2025	1 MUR = 0.2263 TJS	1 TJS = 4.4183 MUR
11 may. 2025	1 MUR = 0.2263 TJS	1 TJS = 4.4183 MUR
12 may. 2025	1 MUR = 0.2275 TJS	1 TJS = 4.3952 MUR
13 may. 2025	1 MUR = 0.2243 TJS	1 TJS = 4.4575 MUR
14 may. 2025	1 MUR = 0.2255 TJS	1 TJS = 4.4354 MUR
15 may. 2025	1 MUR = 0.2255 TJS	1 TJS = 4.4343 MUR
16 may. 2025	1 MUR = 0.2235 TJS	1 TJS = 4.4744 MUR
17 may. 2025	1 MUR = 0.2243 TJS	1 TJS = 4.4579 MUR
18 may. 2025	1 MUR = 0.2243 TJS	1 TJS = 4.4579 MUR
19 may. 2025	1 MUR = 0.2234 TJS	1 TJS = 4.4758 MUR
20 may. 2025	1 MUR = 0.2233 TJS	1 TJS = 4.478 MUR
21 may. 2025	1 MUR = 0.2248 TJS	1 TJS = 4.4486 MUR
22 may. 2025	1 MUR = 0.2237 TJS	1 TJS = 4.4706 MUR
23 may. 2025	1 MUR = 0.2243 TJS	1 TJS = 4.458 MUR
24 may. 2025	1 MUR = 0.2239 TJS	1 TJS = 4.467 MUR
25 may. 2025	1 MUR = 0.2239 TJS	1 TJS = 4.467 MUR
26 may. 2025	1 MUR = 0.223 TJS	1 TJS = 4.4845 MUR
27 may. 2025	1 MUR = 0.2222 TJS	1 TJS = 4.5005 MUR
28 may. 2025	1 MUR = 0.2187 TJS	1 TJS = 4.5721 MUR
29 may. 2025	1 MUR = 0.2177 TJS	1 TJS = 4.5935 MUR
30 may. 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5782 MUR
31 may. 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5783 MUR

Jun 2025

Fecha	MUR-TJS	TJS-MUR
01 jun. 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5783 MUR
02 jun. 2025	1 MUR = 0.218 TJS	1 TJS = 4.5869 MUR

Información sobre tipos de cambio deMUR-TJS y TJS-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias