currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-TJS y TJS-MUR - 2026

Tipos de cambio de MUR-TJS y TJS-MUR - 2026

Tipos de cambio de MUR-TJS y TJS-MUR

Compruebe a continuación los tipos de cambio de MUR-TJS y TJS-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,2038 TJS
1 TJS = 4,908 MUR
1A 2A 2A

Jan 2026

FechaMUR-TJSTJS-MUR
01 ene. 2026 1 MUR = 0.1998 TJS 1 TJS = 5.0044 MUR
02 ene. 2026 1 MUR = 0.1996 TJS 1 TJS = 5.0096 MUR
03 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0118 MUR
04 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0118 MUR
05 ene. 2026 1 MUR = 0.1991 TJS 1 TJS = 5.0233 MUR
06 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0125 MUR
07 ene. 2026 1 MUR = 0.2 TJS 1 TJS = 4.9999 MUR
08 ene. 2026 1 MUR = 0.1996 TJS 1 TJS = 5.0093 MUR
09 ene. 2026 1 MUR = 0.1994 TJS 1 TJS = 5.0162 MUR
10 ene. 2026 1 MUR = 0.2006 TJS 1 TJS = 4.984 MUR
11 ene. 2026 1 MUR = 0.2008 TJS 1 TJS = 4.9809 MUR
12 ene. 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0174 MUR
13 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0137 MUR
14 ene. 2026 1 MUR = 0.2 TJS 1 TJS = 4.9995 MUR
15 ene. 2026 1 MUR = 0.2016 TJS 1 TJS = 4.9612 MUR
16 ene. 2026 1 MUR = 0.2007 TJS 1 TJS = 4.9818 MUR
17 ene. 2026 1 MUR = 0.201 TJS 1 TJS = 4.9754 MUR
18 ene. 2026 1 MUR = 0.201 TJS 1 TJS = 4.9754 MUR
19 ene. 2026 1 MUR = 0.2013 TJS 1 TJS = 4.9673 MUR
20 ene. 2026 1 MUR = 0.202 TJS 1 TJS = 4.9505 MUR
21 ene. 2026 1 MUR = 0.2026 TJS 1 TJS = 4.9356 MUR
22 ene. 2026 1 MUR = 0.2022 TJS 1 TJS = 4.9446 MUR
23 ene. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9107 MUR
24 ene. 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9483 MUR
25 ene. 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9483 MUR
26 ene. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8757 MUR
27 ene. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8798 MUR
28 ene. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8274 MUR
29 ene. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8288 MUR
30 ene. 2026 1 MUR = 0.2055 TJS 1 TJS = 4.8659 MUR
31 ene. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8292 MUR

Feb 2026

FechaMUR-TJSTJS-MUR
01 feb. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8281 MUR
02 feb. 2026 1 MUR = 0.2048 TJS 1 TJS = 4.8824 MUR
03 feb. 2026 1 MUR = 0.2035 TJS 1 TJS = 4.9129 MUR
04 feb. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9121 MUR
05 feb. 2026 1 MUR = 0.2033 TJS 1 TJS = 4.9196 MUR
06 feb. 2026 1 MUR = 0.2034 TJS 1 TJS = 4.9156 MUR
07 feb. 2026 1 MUR = 0.2028 TJS 1 TJS = 4.9301 MUR
08 feb. 2026 1 MUR = 0.2028 TJS 1 TJS = 4.9301 MUR
09 feb. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9128 MUR
10 feb. 2026 1 MUR = 0.2054 TJS 1 TJS = 4.8688 MUR
11 feb. 2026 1 MUR = 0.2056 TJS 1 TJS = 4.8638 MUR
12 feb. 2026 1 MUR = 0.2052 TJS 1 TJS = 4.8731 MUR
13 feb. 2026 1 MUR = 0.2056 TJS 1 TJS = 4.864 MUR
14 feb. 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8703 MUR
15 feb. 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8703 MUR
16 feb. 2026 1 MUR = 0.2055 TJS 1 TJS = 4.8668 MUR
17 feb. 2026 1 MUR = 0.206 TJS 1 TJS = 4.8552 MUR
18 feb. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8798 MUR
19 feb. 2026 1 MUR = 0.2046 TJS 1 TJS = 4.8872 MUR
20 feb. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.8985 MUR
21 feb. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9102 MUR
22 feb. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9102 MUR
23 feb. 2026 1 MUR = 0.2048 TJS 1 TJS = 4.883 MUR
24 feb. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9002 MUR
25 feb. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8939 MUR
26 feb. 2026 1 MUR = 0.205 TJS 1 TJS = 4.8775 MUR
27 feb. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8758 MUR
28 feb. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8814 MUR

Mar 2026

FechaMUR-TJSTJS-MUR
01 mar. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8814 MUR
02 mar. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8942 MUR
03 mar. 2026 1 MUR = 0.2034 TJS 1 TJS = 4.916 MUR
04 mar. 2026 1 MUR = 0.2019 TJS 1 TJS = 4.9526 MUR
05 mar. 2026 1 MUR = 0.2024 TJS 1 TJS = 4.9411 MUR
06 mar. 2026 1 MUR = 0.2029 TJS 1 TJS = 4.9291 MUR
07 mar. 2026 1 MUR = 0.2018 TJS 1 TJS = 4.9566 MUR
08 mar. 2026 1 MUR = 0.2018 TJS 1 TJS = 4.9566 MUR
09 mar. 2026 1 MUR = 0.2042 TJS 1 TJS = 4.896 MUR
10 mar. 2026 1 MUR = 0.2084 TJS 1 TJS = 4.7976 MUR
11 mar. 2026 1 MUR = 0.2087 TJS 1 TJS = 4.7907 MUR
12 mar. 2026 1 MUR = 0.209 TJS 1 TJS = 4.7847 MUR
13 mar. 2026 1 MUR = 0.2084 TJS 1 TJS = 4.7983 MUR
14 mar. 2026 1 MUR = 0.2061 TJS 1 TJS = 4.8528 MUR
15 mar. 2026 1 MUR = 0.2061 TJS 1 TJS = 4.8528 MUR
16 mar. 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8698 MUR
17 mar. 2026 1 MUR = 0.2054 TJS 1 TJS = 4.868 MUR
18 mar. 2026 1 MUR = 0.2059 TJS 1 TJS = 4.8556 MUR
19 mar. 2026 1 MUR = 0.206 TJS 1 TJS = 4.8552 MUR
20 mar. 2026 1 MUR = 0.2065 TJS 1 TJS = 4.8435 MUR
21 mar. 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8506 MUR
22 mar. 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8506 MUR
23 mar. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8813 MUR
24 mar. 2026 1 MUR = 0.2064 TJS 1 TJS = 4.8453 MUR
25 mar. 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8491 MUR
26 mar. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8758 MUR

Información sobre tipos de cambio deMUR-TJS y TJS-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats