currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-TJS y TJS-MUR - 2026

Tipos de cambio de MUR-TJS y TJS-MUR - 2026

Tipos de cambio de MUR-TJS y TJS-MUR

Compruebe a continuación los tipos de cambio de MUR-TJS y TJS-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,2028 TJS
1 TJS = 4,9312 MUR
1A 2A 2A

Jan 2026

FechaMUR-TJSTJS-MUR
01 ene. 2026 1 MUR = 0.1998 TJS 1 TJS = 5.0044 MUR
02 ene. 2026 1 MUR = 0.1996 TJS 1 TJS = 5.0096 MUR
03 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0118 MUR
04 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0118 MUR
05 ene. 2026 1 MUR = 0.1991 TJS 1 TJS = 5.0233 MUR
06 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0125 MUR
07 ene. 2026 1 MUR = 0.2 TJS 1 TJS = 4.9999 MUR
08 ene. 2026 1 MUR = 0.1996 TJS 1 TJS = 5.0093 MUR
09 ene. 2026 1 MUR = 0.1994 TJS 1 TJS = 5.0162 MUR
10 ene. 2026 1 MUR = 0.2006 TJS 1 TJS = 4.984 MUR
11 ene. 2026 1 MUR = 0.2008 TJS 1 TJS = 4.9809 MUR
12 ene. 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0174 MUR
13 ene. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0137 MUR
14 ene. 2026 1 MUR = 0.2 TJS 1 TJS = 4.9995 MUR
15 ene. 2026 1 MUR = 0.2016 TJS 1 TJS = 4.9612 MUR
16 ene. 2026 1 MUR = 0.2007 TJS 1 TJS = 4.9818 MUR
17 ene. 2026 1 MUR = 0.201 TJS 1 TJS = 4.9754 MUR
18 ene. 2026 1 MUR = 0.201 TJS 1 TJS = 4.9754 MUR
19 ene. 2026 1 MUR = 0.2013 TJS 1 TJS = 4.9673 MUR
20 ene. 2026 1 MUR = 0.202 TJS 1 TJS = 4.9505 MUR
21 ene. 2026 1 MUR = 0.2026 TJS 1 TJS = 4.9356 MUR
22 ene. 2026 1 MUR = 0.2022 TJS 1 TJS = 4.9446 MUR
23 ene. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9107 MUR
24 ene. 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9483 MUR
25 ene. 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9483 MUR
26 ene. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8757 MUR
27 ene. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8798 MUR
28 ene. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8274 MUR
29 ene. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8288 MUR
30 ene. 2026 1 MUR = 0.2055 TJS 1 TJS = 4.8659 MUR
31 ene. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8292 MUR

Feb 2026

FechaMUR-TJSTJS-MUR
01 feb. 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8281 MUR
02 feb. 2026 1 MUR = 0.2048 TJS 1 TJS = 4.8824 MUR
03 feb. 2026 1 MUR = 0.2035 TJS 1 TJS = 4.9129 MUR
04 feb. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9121 MUR
05 feb. 2026 1 MUR = 0.2033 TJS 1 TJS = 4.9196 MUR
06 feb. 2026 1 MUR = 0.2034 TJS 1 TJS = 4.9156 MUR
07 feb. 2026 1 MUR = 0.2028 TJS 1 TJS = 4.9301 MUR
08 feb. 2026 1 MUR = 0.2028 TJS 1 TJS = 4.9301 MUR
09 feb. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9128 MUR
10 feb. 2026 1 MUR = 0.2054 TJS 1 TJS = 4.8688 MUR
11 feb. 2026 1 MUR = 0.2056 TJS 1 TJS = 4.8638 MUR
12 feb. 2026 1 MUR = 0.2052 TJS 1 TJS = 4.8731 MUR
13 feb. 2026 1 MUR = 0.2056 TJS 1 TJS = 4.864 MUR
14 feb. 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8703 MUR
15 feb. 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8703 MUR
16 feb. 2026 1 MUR = 0.2055 TJS 1 TJS = 4.8668 MUR
17 feb. 2026 1 MUR = 0.206 TJS 1 TJS = 4.8552 MUR
18 feb. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8798 MUR
19 feb. 2026 1 MUR = 0.2046 TJS 1 TJS = 4.8872 MUR
20 feb. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.8985 MUR
21 feb. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9102 MUR
22 feb. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9102 MUR
23 feb. 2026 1 MUR = 0.2048 TJS 1 TJS = 4.883 MUR
24 feb. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9002 MUR
25 feb. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8939 MUR
26 feb. 2026 1 MUR = 0.205 TJS 1 TJS = 4.8775 MUR
27 feb. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8758 MUR
28 feb. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8814 MUR

Mar 2026

FechaMUR-TJSTJS-MUR
01 mar. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8814 MUR
02 mar. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8942 MUR
03 mar. 2026 1 MUR = 0.2034 TJS 1 TJS = 4.916 MUR
04 mar. 2026 1 MUR = 0.2019 TJS 1 TJS = 4.9526 MUR
05 mar. 2026 1 MUR = 0.2024 TJS 1 TJS = 4.9411 MUR
06 mar. 2026 1 MUR = 0.2029 TJS 1 TJS = 4.9291 MUR
07 mar. 2026 1 MUR = 0.2018 TJS 1 TJS = 4.9566 MUR
08 mar. 2026 1 MUR = 0.2018 TJS 1 TJS = 4.9566 MUR
09 mar. 2026 1 MUR = 0.2042 TJS 1 TJS = 4.896 MUR
10 mar. 2026 1 MUR = 0.2084 TJS 1 TJS = 4.7976 MUR
11 mar. 2026 1 MUR = 0.2087 TJS 1 TJS = 4.7907 MUR
12 mar. 2026 1 MUR = 0.209 TJS 1 TJS = 4.7847 MUR
13 mar. 2026 1 MUR = 0.2084 TJS 1 TJS = 4.7983 MUR
14 mar. 2026 1 MUR = 0.2061 TJS 1 TJS = 4.8528 MUR
15 mar. 2026 1 MUR = 0.2061 TJS 1 TJS = 4.8528 MUR
16 mar. 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8698 MUR
17 mar. 2026 1 MUR = 0.2054 TJS 1 TJS = 4.868 MUR
18 mar. 2026 1 MUR = 0.2059 TJS 1 TJS = 4.8556 MUR
19 mar. 2026 1 MUR = 0.206 TJS 1 TJS = 4.8552 MUR
20 mar. 2026 1 MUR = 0.2065 TJS 1 TJS = 4.8435 MUR
21 mar. 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8506 MUR
22 mar. 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8506 MUR
23 mar. 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8813 MUR
24 mar. 2026 1 MUR = 0.2064 TJS 1 TJS = 4.8453 MUR
25 mar. 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8491 MUR
26 mar. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8758 MUR
27 mar. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8942 MUR
28 mar. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8943 MUR
29 mar. 2026 1 MUR = 0.2036 TJS 1 TJS = 4.911 MUR
30 mar. 2026 1 MUR = 0.2044 TJS 1 TJS = 4.8931 MUR
31 mar. 2026 1 MUR = 0.2034 TJS 1 TJS = 4.9157 MUR

Apr 2026

FechaMUR-TJSTJS-MUR
01 abr. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8941 MUR
02 abr. 2026 1 MUR = 0.2042 TJS 1 TJS = 4.898 MUR
03 abr. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9082 MUR
04 abr. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9093 MUR
05 abr. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9093 MUR
06 abr. 2026 1 MUR = 0.2033 TJS 1 TJS = 4.9198 MUR
07 abr. 2026 1 MUR = 0.2024 TJS 1 TJS = 4.9407 MUR
08 abr. 2026 1 MUR = 0.2031 TJS 1 TJS = 4.9227 MUR
09 abr. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.8985 MUR
10 abr. 2026 1 MUR = 0.2042 TJS 1 TJS = 4.8966 MUR
11 abr. 2026 1 MUR = 0.204 TJS 1 TJS = 4.9017 MUR
12 abr. 2026 1 MUR = 0.204 TJS 1 TJS = 4.9017 MUR
13 abr. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9103 MUR
14 abr. 2026 1 MUR = 0.2045 TJS 1 TJS = 4.8895 MUR
15 abr. 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8943 MUR
16 abr. 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8745 MUR
17 abr. 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9099 MUR
18 abr. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9005 MUR
19 abr. 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9005 MUR
20 abr. 2026 1 MUR = 0.204 TJS 1 TJS = 4.9018 MUR
21 abr. 2026 1 MUR = 0.2027 TJS 1 TJS = 4.9332 MUR
22 abr. 2026 1 MUR = 0.2025 TJS 1 TJS = 4.9387 MUR
23 abr. 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9474 MUR
24 abr. 2026 1 MUR = 0.2007 TJS 1 TJS = 4.9831 MUR
25 abr. 2026 1 MUR = 0.2002 TJS 1 TJS = 4.9944 MUR
26 abr. 2026 1 MUR = 0.2004 TJS 1 TJS = 4.9901 MUR
27 abr. 2026 1 MUR = 0.2012 TJS 1 TJS = 4.9711 MUR
28 abr. 2026 1 MUR = 0.2005 TJS 1 TJS = 4.9882 MUR
29 abr. 2026 1 MUR = 0.2003 TJS 1 TJS = 4.9936 MUR
30 abr. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0129 MUR

May 2026

FechaMUR-TJSTJS-MUR
01 may. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0128 MUR
02 may. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0129 MUR
03 may. 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0129 MUR
04 may. 2026 1 MUR = 0.2002 TJS 1 TJS = 4.994 MUR
05 may. 2026 1 MUR = 0.1992 TJS 1 TJS = 5.0195 MUR
06 may. 2026 1 MUR = 0.1998 TJS 1 TJS = 5.0045 MUR
07 may. 2026 1 MUR = 0.2001 TJS 1 TJS = 4.9979 MUR
08 may. 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0184 MUR
09 may. 2026 1 MUR = 0.1987 TJS 1 TJS = 5.0317 MUR
10 may. 2026 1 MUR = 0.1987 TJS 1 TJS = 5.0317 MUR
11 may. 2026 1 MUR = 0.2002 TJS 1 TJS = 4.9941 MUR
12 may. 2026 1 MUR = 0.2002 TJS 1 TJS = 4.995 MUR
13 may. 2026 1 MUR = 0.2001 TJS 1 TJS = 4.9984 MUR
14 may. 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0181 MUR
15 may. 2026 1 MUR = 0.1979 TJS 1 TJS = 5.0536 MUR
16 may. 2026 1 MUR = 0.1982 TJS 1 TJS = 5.0459 MUR
17 may. 2026 1 MUR = 0.1982 TJS 1 TJS = 5.0459 MUR
18 may. 2026 1 MUR = 0.1972 TJS 1 TJS = 5.0702 MUR
19 may. 2026 1 MUR = 0.1965 TJS 1 TJS = 5.0879 MUR
20 may. 2026 1 MUR = 0.196 TJS 1 TJS = 5.1019 MUR
21 may. 2026 1 MUR = 0.1962 TJS 1 TJS = 5.0962 MUR
22 may. 2026 1 MUR = 0.1961 TJS 1 TJS = 5.0985 MUR

Información sobre tipos de cambio deMUR-TJS y TJS-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats