currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-TND y TND-MUR - 2026

Tipos de cambio de MUR-TND y TND-MUR - 2026

Tipos de cambio de MUR-TND y TND-MUR

Compruebe a continuación los tipos de cambio de MUR-TND y TND-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0627 TND
1 TND = 15,9509 MUR
1A 2A 2A

Jan 2026

FechaMUR-TNDTND-MUR
01 ene. 2026 1 MUR = 0.0631 TND 1 TND = 15.8491 MUR
02 ene. 2026 1 MUR = 0.063 TND 1 TND = 15.8682 MUR
03 ene. 2026 1 MUR = 0.063 TND 1 TND = 15.8753 MUR
04 ene. 2026 1 MUR = 0.063 TND 1 TND = 15.8753 MUR
05 ene. 2026 1 MUR = 0.0629 TND 1 TND = 15.9061 MUR
06 ene. 2026 1 MUR = 0.0628 TND 1 TND = 15.9176 MUR
07 ene. 2026 1 MUR = 0.0629 TND 1 TND = 15.8907 MUR
08 ene. 2026 1 MUR = 0.0628 TND 1 TND = 15.9269 MUR
09 ene. 2026 1 MUR = 0.0627 TND 1 TND = 15.9516 MUR
10 ene. 2026 1 MUR = 0.0624 TND 1 TND = 16.0174 MUR
11 ene. 2026 1 MUR = 0.0624 TND 1 TND = 16.0174 MUR
12 ene. 2026 1 MUR = 0.0626 TND 1 TND = 15.9738 MUR
13 ene. 2026 1 MUR = 0.0627 TND 1 TND = 15.9605 MUR
14 ene. 2026 1 MUR = 0.063 TND 1 TND = 15.8729 MUR
15 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7715 MUR
16 ene. 2026 1 MUR = 0.0633 TND 1 TND = 15.7878 MUR
17 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7677 MUR
18 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7677 MUR
19 ene. 2026 1 MUR = 0.0633 TND 1 TND = 15.8042 MUR
20 ene. 2026 1 MUR = 0.0632 TND 1 TND = 15.8198 MUR
21 ene. 2026 1 MUR = 0.0633 TND 1 TND = 15.7883 MUR
22 ene. 2026 1 MUR = 0.0633 TND 1 TND = 15.8029 MUR
23 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7755 MUR
24 ene. 2026 1 MUR = 0.0629 TND 1 TND = 15.8926 MUR
25 ene. 2026 1 MUR = 0.0629 TND 1 TND = 15.8926 MUR
26 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7615 MUR
27 ene. 2026 1 MUR = 0.0633 TND 1 TND = 15.8064 MUR
28 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7742 MUR
29 ene. 2026 1 MUR = 0.0634 TND 1 TND = 15.7787 MUR
30 ene. 2026 1 MUR = 0.0633 TND 1 TND = 15.8093 MUR
31 ene. 2026 1 MUR = 0.0626 TND 1 TND = 15.9683 MUR

Feb 2026

FechaMUR-TNDTND-MUR
01 feb. 2026 1 MUR = 0.0637 TND 1 TND = 15.6867 MUR
02 feb. 2026 1 MUR = 0.0633 TND 1 TND = 15.8059 MUR
03 feb. 2026 1 MUR = 0.063 TND 1 TND = 15.8769 MUR
04 feb. 2026 1 MUR = 0.063 TND 1 TND = 15.8716 MUR
05 feb. 2026 1 MUR = 0.0629 TND 1 TND = 15.8911 MUR
06 feb. 2026 1 MUR = 0.063 TND 1 TND = 15.8811 MUR
07 feb. 2026 1 MUR = 0.0618 TND 1 TND = 16.1757 MUR
08 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.928 MUR
09 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.9276 MUR
10 feb. 2026 1 MUR = 0.063 TND 1 TND = 15.8608 MUR
11 feb. 2026 1 MUR = 0.063 TND 1 TND = 15.8824 MUR
12 feb. 2026 1 MUR = 0.0629 TND 1 TND = 15.9107 MUR
13 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.9176 MUR
14 feb. 2026 1 MUR = 0.0627 TND 1 TND = 15.9374 MUR
15 feb. 2026 1 MUR = 0.0627 TND 1 TND = 15.9374 MUR
16 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.921 MUR
17 feb. 2026 1 MUR = 0.0629 TND 1 TND = 15.9008 MUR
18 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.9341 MUR
19 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.9314 MUR
20 feb. 2026 1 MUR = 0.0626 TND 1 TND = 15.9856 MUR
21 feb. 2026 1 MUR = 0.0624 TND 1 TND = 16.024 MUR
22 feb. 2026 1 MUR = 0.0624 TND 1 TND = 16.024 MUR
23 feb. 2026 1 MUR = 0.0628 TND 1 TND = 15.9355 MUR
24 feb. 2026 1 MUR = 0.0625 TND 1 TND = 15.9952 MUR
25 feb. 2026 1 MUR = 0.0625 TND 1 TND = 15.9895 MUR
26 feb. 2026 1 MUR = 0.0621 TND 1 TND = 16.1077 MUR
27 feb. 2026 1 MUR = 0.0625 TND 1 TND = 16.0058 MUR
28 feb. 2026 1 MUR = 0.0624 TND 1 TND = 16.0242 MUR

Mar 2026

FechaMUR-TNDTND-MUR
01 mar. 2026 1 MUR = 0.0624 TND 1 TND = 16.0242 MUR
02 mar. 2026 1 MUR = 0.0625 TND 1 TND = 16.0017 MUR
03 mar. 2026 1 MUR = 0.0625 TND 1 TND = 15.9908 MUR
04 mar. 2026 1 MUR = 0.0617 TND 1 TND = 16.2138 MUR
05 mar. 2026 1 MUR = 0.0618 TND 1 TND = 16.1698 MUR
06 mar. 2026 1 MUR = 0.062 TND 1 TND = 16.1304 MUR
07 mar. 2026 1 MUR = 0.0616 TND 1 TND = 16.221 MUR
08 mar. 2026 1 MUR = 0.0616 TND 1 TND = 16.221 MUR
09 mar. 2026 1 MUR = 0.0627 TND 1 TND = 15.955 MUR
10 mar. 2026 1 MUR = 0.0637 TND 1 TND = 15.6994 MUR
11 mar. 2026 1 MUR = 0.0638 TND 1 TND = 15.6687 MUR
12 mar. 2026 1 MUR = 0.0641 TND 1 TND = 15.5995 MUR
13 mar. 2026 1 MUR = 0.0643 TND 1 TND = 15.5515 MUR
14 mar. 2026 1 MUR = 0.0636 TND 1 TND = 15.7281 MUR
15 mar. 2026 1 MUR = 0.0636 TND 1 TND = 15.7281 MUR
16 mar. 2026 1 MUR = 0.0632 TND 1 TND = 15.8277 MUR
17 mar. 2026 1 MUR = 0.0632 TND 1 TND = 15.8287 MUR
18 mar. 2026 1 MUR = 0.0634 TND 1 TND = 15.7813 MUR
19 mar. 2026 1 MUR = 0.0635 TND 1 TND = 15.7401 MUR
20 mar. 2026 1 MUR = 0.0635 TND 1 TND = 15.7521 MUR
21 mar. 2026 1 MUR = 0.0634 TND 1 TND = 15.775 MUR
22 mar. 2026 1 MUR = 0.0634 TND 1 TND = 15.775 MUR
23 mar. 2026 1 MUR = 0.0632 TND 1 TND = 15.826 MUR
24 mar. 2026 1 MUR = 0.0631 TND 1 TND = 15.8507 MUR
25 mar. 2026 1 MUR = 0.0632 TND 1 TND = 15.8238 MUR
26 mar. 2026 1 MUR = 0.063 TND 1 TND = 15.8617 MUR
27 mar. 2026 1 MUR = 0.063 TND 1 TND = 15.8618 MUR
28 mar. 2026 1 MUR = 0.0626 TND 1 TND = 15.9842 MUR
29 mar. 2026 1 MUR = 0.0628 TND 1 TND = 15.9157 MUR
30 mar. 2026 1 MUR = 0.063 TND 1 TND = 15.8732 MUR
31 mar. 2026 1 MUR = 0.0627 TND 1 TND = 15.9365 MUR

Apr 2026

FechaMUR-TNDTND-MUR
01 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9431 MUR
02 abr. 2026 1 MUR = 0.0628 TND 1 TND = 15.9233 MUR
03 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.958 MUR
04 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9616 MUR
05 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9616 MUR
06 abr. 2026 1 MUR = 0.0625 TND 1 TND = 15.9955 MUR
07 abr. 2026 1 MUR = 0.0626 TND 1 TND = 15.9738 MUR
08 abr. 2026 1 MUR = 0.0624 TND 1 TND = 16.0224 MUR
09 abr. 2026 1 MUR = 0.0626 TND 1 TND = 15.9833 MUR
10 abr. 2026 1 MUR = 0.0628 TND 1 TND = 15.9259 MUR
11 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9442 MUR
12 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9442 MUR
13 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9512 MUR
14 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9465 MUR
15 abr. 2026 1 MUR = 0.0628 TND 1 TND = 15.93 MUR
16 abr. 2026 1 MUR = 0.0628 TND 1 TND = 15.9214 MUR
17 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.953 MUR
18 abr. 2026 1 MUR = 0.0628 TND 1 TND = 15.9226 MUR
19 abr. 2026 1 MUR = 0.0628 TND 1 TND = 15.9226 MUR
20 abr. 2026 1 MUR = 0.0626 TND 1 TND = 15.9659 MUR
21 abr. 2026 1 MUR = 0.0627 TND 1 TND = 15.9453 MUR
22 abr. 2026 1 MUR = 0.0625 TND 1 TND = 15.991 MUR
23 abr. 2026 1 MUR = 0.0624 TND 1 TND = 16.0194 MUR
24 abr. 2026 1 MUR = 0.0623 TND 1 TND = 16.0408 MUR
25 abr. 2026 1 MUR = 0.0615 TND 1 TND = 16.2686 MUR
26 abr. 2026 1 MUR = 0.0623 TND 1 TND = 16.0635 MUR
27 abr. 2026 1 MUR = 0.0623 TND 1 TND = 16.0492 MUR
28 abr. 2026 1 MUR = 0.0623 TND 1 TND = 16.0451 MUR
29 abr. 2026 1 MUR = 0.0623 TND 1 TND = 16.0471 MUR
30 abr. 2026 1 MUR = 0.0621 TND 1 TND = 16.1092 MUR

May 2026

FechaMUR-TNDTND-MUR
01 may. 2026 1 MUR = 0.0613 TND 1 TND = 16.3184 MUR
02 may. 2026 1 MUR = 0.0613 TND 1 TND = 16.3201 MUR
03 may. 2026 1 MUR = 0.0613 TND 1 TND = 16.3201 MUR
04 may. 2026 1 MUR = 0.0622 TND 1 TND = 16.0656 MUR
05 may. 2026 1 MUR = 0.0621 TND 1 TND = 16.0979 MUR
06 may. 2026 1 MUR = 0.0621 TND 1 TND = 16.0959 MUR
07 may. 2026 1 MUR = 0.0621 TND 1 TND = 16.1015 MUR
08 may. 2026 1 MUR = 0.062 TND 1 TND = 16.1199 MUR
09 may. 2026 1 MUR = 0.0619 TND 1 TND = 16.1624 MUR
10 may. 2026 1 MUR = 0.0619 TND 1 TND = 16.1624 MUR
11 may. 2026 1 MUR = 0.0621 TND 1 TND = 16.1043 MUR
12 may. 2026 1 MUR = 0.0623 TND 1 TND = 16.0589 MUR
13 may. 2026 1 MUR = 0.0622 TND 1 TND = 16.0683 MUR
14 may. 2026 1 MUR = 0.0621 TND 1 TND = 16.0945 MUR
15 may. 2026 1 MUR = 0.0621 TND 1 TND = 16.11 MUR
16 may. 2026 1 MUR = 0.0622 TND 1 TND = 16.0852 MUR
17 may. 2026 1 MUR = 0.0622 TND 1 TND = 16.0852 MUR
18 may. 2026 1 MUR = 0.0619 TND 1 TND = 16.1645 MUR
19 may. 2026 1 MUR = 0.062 TND 1 TND = 16.1401 MUR
20 may. 2026 1 MUR = 0.0619 TND 1 TND = 16.1592 MUR
21 may. 2026 1 MUR = 0.0619 TND 1 TND = 16.1647 MUR
22 may. 2026 1 MUR = 0.0618 TND 1 TND = 16.1801 MUR

Información sobre tipos de cambio deMUR-TND y TND-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats