> Tipos de cambio de MUR-TRY y TRY-MUR - 2025

Tipos de cambio de MUR-TRY y TRY-MUR - 2025

Tipos de cambio de MUR-TRY y TRY-MUR

Compruebe a continuación los tipos de cambio de MUR-TRY y TRY-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 0,8331 TRY

1 TRY = 1,2003 MUR

1A 2A 2A

MUR frente a TRYTRY frente a MUR

Jan 2025

Fecha	MUR-TRY	TRY-MUR
01 ene. 2025	1 MUR = 0.7526 TRY	1 TRY = 1.3287 MUR
02 ene. 2025	1 MUR = 0.7522 TRY	1 TRY = 1.3295 MUR
03 ene. 2025	1 MUR = 0.7464 TRY	1 TRY = 1.3398 MUR
04 ene. 2025	1 MUR = 0.7441 TRY	1 TRY = 1.344 MUR
05 ene. 2025	1 MUR = 0.7439 TRY	1 TRY = 1.3443 MUR
06 ene. 2025	1 MUR = 0.7556 TRY	1 TRY = 1.3234 MUR
07 ene. 2025	1 MUR = 0.7612 TRY	1 TRY = 1.3137 MUR
08 ene. 2025	1 MUR = 0.7593 TRY	1 TRY = 1.317 MUR
09 ene. 2025	1 MUR = 0.7558 TRY	1 TRY = 1.3232 MUR
10 ene. 2025	1 MUR = 0.7563 TRY	1 TRY = 1.3223 MUR
11 ene. 2025	1 MUR = 0.7559 TRY	1 TRY = 1.3228 MUR
12 ene. 2025	1 MUR = 0.7566 TRY	1 TRY = 1.3216 MUR
13 ene. 2025	1 MUR = 0.7515 TRY	1 TRY = 1.3307 MUR
14 ene. 2025	1 MUR = 0.7545 TRY	1 TRY = 1.3254 MUR
15 ene. 2025	1 MUR = 0.758 TRY	1 TRY = 1.3193 MUR
16 ene. 2025	1 MUR = 0.7546 TRY	1 TRY = 1.3252 MUR
17 ene. 2025	1 MUR = 0.7576 TRY	1 TRY = 1.32 MUR
18 ene. 2025	1 MUR = 0.7587 TRY	1 TRY = 1.3181 MUR
19 ene. 2025	1 MUR = 0.7562 TRY	1 TRY = 1.3224 MUR
20 ene. 2025	1 MUR = 0.7599 TRY	1 TRY = 1.3159 MUR
21 ene. 2025	1 MUR = 0.7656 TRY	1 TRY = 1.3062 MUR
22 ene. 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
23 ene. 2025	1 MUR = 0.7667 TRY	1 TRY = 1.3043 MUR
24 ene. 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
25 ene. 2025	1 MUR = 0.7687 TRY	1 TRY = 1.3008 MUR
26 ene. 2025	1 MUR = 0.7694 TRY	1 TRY = 1.2997 MUR
27 ene. 2025	1 MUR = 0.7717 TRY	1 TRY = 1.2958 MUR
28 ene. 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2969 MUR
29 ene. 2025	1 MUR = 0.7713 TRY	1 TRY = 1.2965 MUR
30 ene. 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2968 MUR
31 ene. 2025	1 MUR = 0.7687 TRY	1 TRY = 1.301 MUR

Feb 2025

Fecha	MUR-TRY	TRY-MUR
01 feb. 2025	1 MUR = 0.7649 TRY	1 TRY = 1.3073 MUR
02 feb. 2025	1 MUR = 0.7682 TRY	1 TRY = 1.3017 MUR
03 feb. 2025	1 MUR = 0.7604 TRY	1 TRY = 1.3151 MUR
04 feb. 2025	1 MUR = 0.7651 TRY	1 TRY = 1.3071 MUR
05 feb. 2025	1 MUR = 0.7695 TRY	1 TRY = 1.2995 MUR
06 feb. 2025	1 MUR = 0.7691 TRY	1 TRY = 1.3001 MUR
07 feb. 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
08 feb. 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
09 feb. 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
10 feb. 2025	1 MUR = 0.7658 TRY	1 TRY = 1.3057 MUR
11 feb. 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
12 feb. 2025	1 MUR = 0.7715 TRY	1 TRY = 1.2963 MUR
13 feb. 2025	1 MUR = 0.7764 TRY	1 TRY = 1.2879 MUR
14 feb. 2025	1 MUR = 0.7793 TRY	1 TRY = 1.2832 MUR
15 feb. 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
16 feb. 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
17 feb. 2025	1 MUR = 0.7827 TRY	1 TRY = 1.2777 MUR
18 feb. 2025	1 MUR = 0.7816 TRY	1 TRY = 1.2794 MUR
19 feb. 2025	1 MUR = 0.7813 TRY	1 TRY = 1.28 MUR
20 feb. 2025	1 MUR = 0.7808 TRY	1 TRY = 1.2807 MUR
21 feb. 2025	1 MUR = 0.7855 TRY	1 TRY = 1.273 MUR
22 feb. 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
23 feb. 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
24 feb. 2025	1 MUR = 0.7866 TRY	1 TRY = 1.2713 MUR
25 feb. 2025	1 MUR = 0.7853 TRY	1 TRY = 1.2734 MUR
26 feb. 2025	1 MUR = 0.7855 TRY	1 TRY = 1.2731 MUR
27 feb. 2025	1 MUR = 0.7834 TRY	1 TRY = 1.2766 MUR
28 feb. 2025	1 MUR = 0.7858 TRY	1 TRY = 1.2726 MUR

Mar 2025

Fecha	MUR-TRY	TRY-MUR
01 mar. 2025	1 MUR = 0.7778 TRY	1 TRY = 1.2857 MUR
02 mar. 2025	1 MUR = 0.783 TRY	1 TRY = 1.2772 MUR
03 mar. 2025	1 MUR = 0.7819 TRY	1 TRY = 1.2789 MUR
04 mar. 2025	1 MUR = 0.7842 TRY	1 TRY = 1.2752 MUR
05 mar. 2025	1 MUR = 0.7919 TRY	1 TRY = 1.2628 MUR
06 mar. 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
07 mar. 2025	1 MUR = 0.8051 TRY	1 TRY = 1.242 MUR
08 mar. 2025	1 MUR = 0.7974 TRY	1 TRY = 1.2541 MUR
09 mar. 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
10 mar. 2025	1 MUR = 0.8102 TRY	1 TRY = 1.2343 MUR
11 mar. 2025	1 MUR = 0.8101 TRY	1 TRY = 1.2344 MUR
12 mar. 2025	1 MUR = 0.8122 TRY	1 TRY = 1.2312 MUR
13 mar. 2025	1 MUR = 0.8121 TRY	1 TRY = 1.2314 MUR
14 mar. 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
15 mar. 2025	1 MUR = 0.808 TRY	1 TRY = 1.2376 MUR
16 mar. 2025	1 MUR = 0.815 TRY	1 TRY = 1.2271 MUR
17 mar. 2025	1 MUR = 0.8139 TRY	1 TRY = 1.2287 MUR
18 mar. 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
19 mar. 2025	1 MUR = 0.846 TRY	1 TRY = 1.182 MUR
20 mar. 2025	1 MUR = 0.847 TRY	1 TRY = 1.1806 MUR
21 mar. 2025	1 MUR = 0.8441 TRY	1 TRY = 1.1847 MUR
22 mar. 2025	1 MUR = 0.8342 TRY	1 TRY = 1.1988 MUR
23 mar. 2025	1 MUR = 0.8368 TRY	1 TRY = 1.195 MUR
24 mar. 2025	1 MUR = 0.8407 TRY	1 TRY = 1.1895 MUR
25 mar. 2025	1 MUR = 0.8329 TRY	1 TRY = 1.2006 MUR
26 mar. 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
27 mar. 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
28 mar. 2025	1 MUR = 0.8303 TRY	1 TRY = 1.2044 MUR
29 mar. 2025	1 MUR = 0.8304 TRY	1 TRY = 1.2043 MUR
30 mar. 2025	1 MUR = 0.8341 TRY	1 TRY = 1.1989 MUR
31 mar. 2025	1 MUR = 0.8314 TRY	1 TRY = 1.2028 MUR

Apr 2025

Fecha	MUR-TRY	TRY-MUR
01 abr. 2025	1 MUR = 0.8309 TRY	1 TRY = 1.2035 MUR
02 abr. 2025	1 MUR = 0.8277 TRY	1 TRY = 1.2081 MUR
03 abr. 2025	1 MUR = 0.8289 TRY	1 TRY = 1.2064 MUR
04 abr. 2025	1 MUR = 0.8445 TRY	1 TRY = 1.1841 MUR
05 abr. 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
06 abr. 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
07 abr. 2025	1 MUR = 0.8436 TRY	1 TRY = 1.1855 MUR
08 abr. 2025	1 MUR = 0.8431 TRY	1 TRY = 1.186 MUR
09 abr. 2025	1 MUR = 0.8466 TRY	1 TRY = 1.1812 MUR
10 abr. 2025	1 MUR = 0.8449 TRY	1 TRY = 1.1836 MUR
11 abr. 2025	1 MUR = 0.8428 TRY	1 TRY = 1.1865 MUR
12 abr. 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1576 MUR
13 abr. 2025	1 MUR = 0.8669 TRY	1 TRY = 1.1535 MUR
14 abr. 2025	1 MUR = 0.8687 TRY	1 TRY = 1.1511 MUR
15 abr. 2025	1 MUR = 0.8447 TRY	1 TRY = 1.1838 MUR
16 abr. 2025	1 MUR = 0.8453 TRY	1 TRY = 1.183 MUR
17 abr. 2025	1 MUR = 0.8442 TRY	1 TRY = 1.1846 MUR
18 abr. 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
19 abr. 2025	1 MUR = 0.8455 TRY	1 TRY = 1.1827 MUR
20 abr. 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
21 abr. 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
22 abr. 2025	1 MUR = 0.8596 TRY	1 TRY = 1.1634 MUR
23 abr. 2025	1 MUR = 0.8512 TRY	1 TRY = 1.1748 MUR
24 abr. 2025	1 MUR = 0.8458 TRY	1 TRY = 1.1823 MUR
25 abr. 2025	1 MUR = 0.8475 TRY	1 TRY = 1.1799 MUR
26 abr. 2025	1 MUR = 0.8476 TRY	1 TRY = 1.1798 MUR
27 abr. 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
28 abr. 2025	1 MUR = 0.8496 TRY	1 TRY = 1.177 MUR
29 abr. 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
30 abr. 2025	1 MUR = 0.8521 TRY	1 TRY = 1.1736 MUR

May 2025

Fecha	MUR-TRY	TRY-MUR
01 may. 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
02 may. 2025	1 MUR = 0.8472 TRY	1 TRY = 1.1804 MUR
03 may. 2025	1 MUR = 0.8485 TRY	1 TRY = 1.1786 MUR
04 may. 2025	1 MUR = 0.8515 TRY	1 TRY = 1.1745 MUR
05 may. 2025	1 MUR = 0.8497 TRY	1 TRY = 1.1768 MUR
06 may. 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
07 may. 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
08 may. 2025	1 MUR = 0.8527 TRY	1 TRY = 1.1728 MUR
09 may. 2025	1 MUR = 0.8477 TRY	1 TRY = 1.1797 MUR
10 may. 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
11 may. 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
12 may. 2025	1 MUR = 0.8483 TRY	1 TRY = 1.1789 MUR
13 may. 2025	1 MUR = 0.8393 TRY	1 TRY = 1.1914 MUR
14 may. 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
15 may. 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
16 may. 2025	1 MUR = 0.8418 TRY	1 TRY = 1.1879 MUR
17 may. 2025	1 MUR = 0.8427 TRY	1 TRY = 1.1867 MUR
18 may. 2025	1 MUR = 0.8387 TRY	1 TRY = 1.1923 MUR
19 may. 2025	1 MUR = 0.8404 TRY	1 TRY = 1.19 MUR
20 may. 2025	1 MUR = 0.8451 TRY	1 TRY = 1.1833 MUR
21 may. 2025	1 MUR = 0.8498 TRY	1 TRY = 1.1767 MUR
22 may. 2025	1 MUR = 0.8556 TRY	1 TRY = 1.1687 MUR
23 may. 2025	1 MUR = 0.8539 TRY	1 TRY = 1.1711 MUR
24 may. 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
25 may. 2025	1 MUR = 0.85 TRY	1 TRY = 1.1765 MUR
26 may. 2025	1 MUR = 0.8578 TRY	1 TRY = 1.1658 MUR
27 may. 2025	1 MUR = 0.8598 TRY	1 TRY = 1.1631 MUR
28 may. 2025	1 MUR = 0.8564 TRY	1 TRY = 1.1677 MUR
29 may. 2025	1 MUR = 0.8532 TRY	1 TRY = 1.1721 MUR
30 may. 2025	1 MUR = 0.8576 TRY	1 TRY = 1.1661 MUR
31 may. 2025	1 MUR = 0.8583 TRY	1 TRY = 1.1651 MUR

Jun 2025

Fecha	MUR-TRY	TRY-MUR
01 jun. 2025	1 MUR = 0.8562 TRY	1 TRY = 1.1679 MUR
02 jun. 2025	1 MUR = 0.8571 TRY	1 TRY = 1.1667 MUR
03 jun. 2025	1 MUR = 0.8618 TRY	1 TRY = 1.1603 MUR
04 jun. 2025	1 MUR = 0.8541 TRY	1 TRY = 1.1708 MUR
05 jun. 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1575 MUR
06 jun. 2025	1 MUR = 0.8602 TRY	1 TRY = 1.1625 MUR
07 jun. 2025	1 MUR = 0.8603 TRY	1 TRY = 1.1624 MUR
08 jun. 2025	1 MUR = 0.8599 TRY	1 TRY = 1.163 MUR
09 jun. 2025	1 MUR = 0.8575 TRY	1 TRY = 1.1662 MUR
10 jun. 2025	1 MUR = 0.8554 TRY	1 TRY = 1.1691 MUR
11 jun. 2025	1 MUR = 0.8619 TRY	1 TRY = 1.1603 MUR
12 jun. 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
13 jun. 2025	1 MUR = 0.8707 TRY	1 TRY = 1.1485 MUR
14 jun. 2025	1 MUR = 0.8651 TRY	1 TRY = 1.156 MUR
15 jun. 2025	1 MUR = 0.8658 TRY	1 TRY = 1.155 MUR
16 jun. 2025	1 MUR = 0.8706 TRY	1 TRY = 1.1486 MUR
17 jun. 2025	1 MUR = 0.8673 TRY	1 TRY = 1.153 MUR
18 jun. 2025	1 MUR = 0.8654 TRY	1 TRY = 1.1556 MUR
19 jun. 2025	1 MUR = 0.8627 TRY	1 TRY = 1.1591 MUR
20 jun. 2025	1 MUR = 0.8692 TRY	1 TRY = 1.1504 MUR
21 jun. 2025	1 MUR = 0.8684 TRY	1 TRY = 1.1516 MUR
22 jun. 2025	1 MUR = 0.8684 TRY	1 TRY = 1.1516 MUR
23 jun. 2025	1 MUR = 0.8682 TRY	1 TRY = 1.1518 MUR
24 jun. 2025	1 MUR = 0.8735 TRY	1 TRY = 1.1448 MUR
25 jun. 2025	1 MUR = 0.8752 TRY	1 TRY = 1.1426 MUR
26 jun. 2025	1 MUR = 0.881 TRY	1 TRY = 1.135 MUR
27 jun. 2025	1 MUR = 0.883 TRY	1 TRY = 1.1325 MUR
28 jun. 2025	1 MUR = 0.8843 TRY	1 TRY = 1.1308 MUR
29 jun. 2025	1 MUR = 0.8816 TRY	1 TRY = 1.1343 MUR
30 jun. 2025	1 MUR = 0.8827 TRY	1 TRY = 1.1328 MUR

Jul 2025

Fecha	MUR-TRY	TRY-MUR
01 jul. 2025	1 MUR = 0.8888 TRY	1 TRY = 1.1251 MUR
02 jul. 2025	1 MUR = 0.889 TRY	1 TRY = 1.1249 MUR
03 jul. 2025	1 MUR = 0.8884 TRY	1 TRY = 1.1256 MUR
04 jul. 2025	1 MUR = 0.8862 TRY	1 TRY = 1.1284 MUR
05 jul. 2025	1 MUR = 0.8861 TRY	1 TRY = 1.1285 MUR
06 jul. 2025	1 MUR = 0.8861 TRY	1 TRY = 1.1285 MUR
07 jul. 2025	1 MUR = 0.8892 TRY	1 TRY = 1.1246 MUR
08 jul. 2025	1 MUR = 0.8872 TRY	1 TRY = 1.1271 MUR
09 jul. 2025	1 MUR = 0.8842 TRY	1 TRY = 1.1309 MUR
10 jul. 2025	1 MUR = 0.8856 TRY	1 TRY = 1.1291 MUR
11 jul. 2025	1 MUR = 0.8837 TRY	1 TRY = 1.1316 MUR
12 jul. 2025	1 MUR = 0.8832 TRY	1 TRY = 1.1323 MUR
13 jul. 2025	1 MUR = 0.8837 TRY	1 TRY = 1.1316 MUR
14 jul. 2025	1 MUR = 0.8851 TRY	1 TRY = 1.1298 MUR
15 jul. 2025	1 MUR = 0.885 TRY	1 TRY = 1.13 MUR
16 jul. 2025	1 MUR = 0.8819 TRY	1 TRY = 1.1339 MUR
17 jul. 2025	1 MUR = 0.8814 TRY	1 TRY = 1.1345 MUR
18 jul. 2025	1 MUR = 0.8835 TRY	1 TRY = 1.1318 MUR
19 jul. 2025	1 MUR = 0.8838 TRY	1 TRY = 1.1315 MUR
20 jul. 2025	1 MUR = 0.8829 TRY	1 TRY = 1.1327 MUR
21 jul. 2025	1 MUR = 0.8836 TRY	1 TRY = 1.1317 MUR
22 jul. 2025	1 MUR = 0.8887 TRY	1 TRY = 1.1253 MUR
23 jul. 2025	1 MUR = 0.8917 TRY	1 TRY = 1.1214 MUR
24 jul. 2025	1 MUR = 0.8946 TRY	1 TRY = 1.1178 MUR
25 jul. 2025	1 MUR = 0.8931 TRY	1 TRY = 1.1197 MUR
26 jul. 2025	1 MUR = 0.8935 TRY	1 TRY = 1.1192 MUR
27 jul. 2025	1 MUR = 0.8935 TRY	1 TRY = 1.1192 MUR
28 jul. 2025	1 MUR = 0.8931 TRY	1 TRY = 1.1197 MUR
29 jul. 2025	1 MUR = 0.8803 TRY	1 TRY = 1.1359 MUR
30 jul. 2025	1 MUR = 0.8865 TRY	1 TRY = 1.1281 MUR
31 jul. 2025	1 MUR = 0.868 TRY	1 TRY = 1.1521 MUR

Aug 2025

Fecha	MUR-TRY	TRY-MUR
01 ago. 2025	1 MUR = 0.8696 TRY	1 TRY = 1.15 MUR
02 ago. 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
03 ago. 2025	1 MUR = 0.8689 TRY	1 TRY = 1.1509 MUR
04 ago. 2025	1 MUR = 0.8795 TRY	1 TRY = 1.137 MUR
05 ago. 2025	1 MUR = 0.8835 TRY	1 TRY = 1.1318 MUR
06 ago. 2025	1 MUR = 0.891 TRY	1 TRY = 1.1223 MUR
07 ago. 2025	1 MUR = 0.8962 TRY	1 TRY = 1.1159 MUR
08 ago. 2025	1 MUR = 0.8961 TRY	1 TRY = 1.116 MUR
09 ago. 2025	1 MUR = 0.8959 TRY	1 TRY = 1.1162 MUR
10 ago. 2025	1 MUR = 0.8984 TRY	1 TRY = 1.1131 MUR
11 ago. 2025	1 MUR = 0.8971 TRY	1 TRY = 1.1148 MUR
12 ago. 2025	1 MUR = 0.8928 TRY	1 TRY = 1.1201 MUR
13 ago. 2025	1 MUR = 0.8968 TRY	1 TRY = 1.1151 MUR
14 ago. 2025	1 MUR = 0.8987 TRY	1 TRY = 1.1127 MUR
15 ago. 2025	1 MUR = 0.896 TRY	1 TRY = 1.1161 MUR
16 ago. 2025	1 MUR = 0.8967 TRY	1 TRY = 1.1152 MUR

Información sobre tipos de cambio deMUR-TRY y TRY-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias