currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-TRY y TRY-MUR - 2026

Tipos de cambio de MUR-TRY y TRY-MUR - 2026

Tipos de cambio de MUR-TRY y TRY-MUR

Compruebe a continuación los tipos de cambio de MUR-TRY y TRY-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,9508 TRY
1 TRY = 1,0517 MUR
1A 2A 2A

Jan 2026

FechaMUR-TRYTRY-MUR
01 ene. 2026 1 MUR = 0.9288 TRY 1 TRY = 1.0767 MUR
02 ene. 2026 1 MUR = 0.9303 TRY 1 TRY = 1.0749 MUR
03 ene. 2026 1 MUR = 0.9305 TRY 1 TRY = 1.0747 MUR
04 ene. 2026 1 MUR = 0.9305 TRY 1 TRY = 1.0747 MUR
05 ene. 2026 1 MUR = 0.9259 TRY 1 TRY = 1.08 MUR
06 ene. 2026 1 MUR = 0.9297 TRY 1 TRY = 1.0756 MUR
07 ene. 2026 1 MUR = 0.9268 TRY 1 TRY = 1.079 MUR
08 ene. 2026 1 MUR = 0.9242 TRY 1 TRY = 1.082 MUR
09 ene. 2026 1 MUR = 0.9236 TRY 1 TRY = 1.0827 MUR
10 ene. 2026 1 MUR = 0.9255 TRY 1 TRY = 1.0805 MUR
11 ene. 2026 1 MUR = 0.9255 TRY 1 TRY = 1.0805 MUR
12 ene. 2026 1 MUR = 0.9241 TRY 1 TRY = 1.0821 MUR
13 ene. 2026 1 MUR = 0.9239 TRY 1 TRY = 1.0823 MUR
14 ene. 2026 1 MUR = 0.9292 TRY 1 TRY = 1.0762 MUR
15 ene. 2026 1 MUR = 0.9347 TRY 1 TRY = 1.0699 MUR
16 ene. 2026 1 MUR = 0.9347 TRY 1 TRY = 1.0699 MUR
17 ene. 2026 1 MUR = 0.9346 TRY 1 TRY = 1.0699 MUR
18 ene. 2026 1 MUR = 0.9346 TRY 1 TRY = 1.0699 MUR
19 ene. 2026 1 MUR = 0.9351 TRY 1 TRY = 1.0694 MUR
20 ene. 2026 1 MUR = 0.9371 TRY 1 TRY = 1.0671 MUR
21 ene. 2026 1 MUR = 0.9412 TRY 1 TRY = 1.0624 MUR
22 ene. 2026 1 MUR = 0.9386 TRY 1 TRY = 1.0655 MUR
23 ene. 2026 1 MUR = 0.9443 TRY 1 TRY = 1.0589 MUR
24 ene. 2026 1 MUR = 0.9439 TRY 1 TRY = 1.0594 MUR
25 ene. 2026 1 MUR = 0.9439 TRY 1 TRY = 1.0594 MUR
26 ene. 2026 1 MUR = 0.9529 TRY 1 TRY = 1.0494 MUR
27 ene. 2026 1 MUR = 0.9535 TRY 1 TRY = 1.0488 MUR
28 ene. 2026 1 MUR = 0.9628 TRY 1 TRY = 1.0387 MUR
29 ene. 2026 1 MUR = 0.9617 TRY 1 TRY = 1.0398 MUR
30 ene. 2026 1 MUR = 0.9566 TRY 1 TRY = 1.0454 MUR
31 ene. 2026 1 MUR = 0.9559 TRY 1 TRY = 1.0461 MUR

Feb 2026

FechaMUR-TRYTRY-MUR
01 feb. 2026 1 MUR = 0.9545 TRY 1 TRY = 1.0477 MUR
02 feb. 2026 1 MUR = 0.9527 TRY 1 TRY = 1.0497 MUR
03 feb. 2026 1 MUR = 0.9479 TRY 1 TRY = 1.055 MUR
04 feb. 2026 1 MUR = 0.9483 TRY 1 TRY = 1.0545 MUR
05 feb. 2026 1 MUR = 0.9453 TRY 1 TRY = 1.0579 MUR
06 feb. 2026 1 MUR = 0.9469 TRY 1 TRY = 1.0561 MUR
07 feb. 2026 1 MUR = 0.9469 TRY 1 TRY = 1.0561 MUR
08 feb. 2026 1 MUR = 0.9469 TRY 1 TRY = 1.0561 MUR
09 feb. 2026 1 MUR = 0.9479 TRY 1 TRY = 1.055 MUR
10 feb. 2026 1 MUR = 0.955 TRY 1 TRY = 1.0471 MUR
11 feb. 2026 1 MUR = 0.9554 TRY 1 TRY = 1.0467 MUR
12 feb. 2026 1 MUR = 0.951 TRY 1 TRY = 1.0515 MUR
13 feb. 2026 1 MUR = 0.953 TRY 1 TRY = 1.0493 MUR
14 feb. 2026 1 MUR = 0.95 TRY 1 TRY = 1.0526 MUR
15 feb. 2026 1 MUR = 0.95 TRY 1 TRY = 1.0526 MUR
16 feb. 2026 1 MUR = 0.9517 TRY 1 TRY = 1.0508 MUR
17 feb. 2026 1 MUR = 0.9521 TRY 1 TRY = 1.0503 MUR
18 feb. 2026 1 MUR = 0.9512 TRY 1 TRY = 1.0513 MUR
19 feb. 2026 1 MUR = 0.9472 TRY 1 TRY = 1.0557 MUR
20 feb. 2026 1 MUR = 0.9445 TRY 1 TRY = 1.0587 MUR
21 feb. 2026 1 MUR = 0.9442 TRY 1 TRY = 1.0591 MUR
22 feb. 2026 1 MUR = 0.9442 TRY 1 TRY = 1.0591 MUR
23 feb. 2026 1 MUR = 0.9487 TRY 1 TRY = 1.0541 MUR
24 feb. 2026 1 MUR = 0.9441 TRY 1 TRY = 1.0592 MUR
25 feb. 2026 1 MUR = 0.9456 TRY 1 TRY = 1.0575 MUR
26 feb. 2026 1 MUR = 0.9471 TRY 1 TRY = 1.0558 MUR
27 feb. 2026 1 MUR = 0.948 TRY 1 TRY = 1.0548 MUR
28 feb. 2026 1 MUR = 0.9472 TRY 1 TRY = 1.0558 MUR

Mar 2026

FechaMUR-TRYTRY-MUR
01 mar. 2026 1 MUR = 0.9472 TRY 1 TRY = 1.0558 MUR
02 mar. 2026 1 MUR = 0.9425 TRY 1 TRY = 1.061 MUR
03 mar. 2026 1 MUR = 0.9371 TRY 1 TRY = 1.0671 MUR
04 mar. 2026 1 MUR = 0.9291 TRY 1 TRY = 1.0763 MUR
05 mar. 2026 1 MUR = 0.9285 TRY 1 TRY = 1.077 MUR
06 mar. 2026 1 MUR = 0.9299 TRY 1 TRY = 1.0754 MUR
07 mar. 2026 1 MUR = 0.9297 TRY 1 TRY = 1.0756 MUR
08 mar. 2026 1 MUR = 0.9297 TRY 1 TRY = 1.0756 MUR
09 mar. 2026 1 MUR = 0.9393 TRY 1 TRY = 1.0646 MUR
10 mar. 2026 1 MUR = 0.9586 TRY 1 TRY = 1.0432 MUR
11 mar. 2026 1 MUR = 0.9604 TRY 1 TRY = 1.0412 MUR
12 mar. 2026 1 MUR = 0.9609 TRY 1 TRY = 1.0407 MUR
13 mar. 2026 1 MUR = 0.9604 TRY 1 TRY = 1.0412 MUR
14 mar. 2026 1 MUR = 0.9496 TRY 1 TRY = 1.0531 MUR
15 mar. 2026 1 MUR = 0.9496 TRY 1 TRY = 1.0531 MUR
16 mar. 2026 1 MUR = 0.9454 TRY 1 TRY = 1.0578 MUR
17 mar. 2026 1 MUR = 0.9482 TRY 1 TRY = 1.0546 MUR
18 mar. 2026 1 MUR = 0.9508 TRY 1 TRY = 1.0518 MUR
19 mar. 2026 1 MUR = 0.9529 TRY 1 TRY = 1.0494 MUR
20 mar. 2026 1 MUR = 0.9526 TRY 1 TRY = 1.0498 MUR
21 mar. 2026 1 MUR = 0.9515 TRY 1 TRY = 1.051 MUR
22 mar. 2026 1 MUR = 0.9515 TRY 1 TRY = 1.051 MUR
23 mar. 2026 1 MUR = 0.9516 TRY 1 TRY = 1.0509 MUR
24 mar. 2026 1 MUR = 0.9536 TRY 1 TRY = 1.0486 MUR
25 mar. 2026 1 MUR = 0.9547 TRY 1 TRY = 1.0475 MUR
26 mar. 2026 1 MUR = 0.9515 TRY 1 TRY = 1.051 MUR
27 mar. 2026 1 MUR = 0.9506 TRY 1 TRY = 1.0519 MUR
28 mar. 2026 1 MUR = 0.95 TRY 1 TRY = 1.0526 MUR
29 mar. 2026 1 MUR = 0.9502 TRY 1 TRY = 1.0524 MUR
30 mar. 2026 1 MUR = 0.9493 TRY 1 TRY = 1.0535 MUR
31 mar. 2026 1 MUR = 0.9445 TRY 1 TRY = 1.0588 MUR

Apr 2026

FechaMUR-TRYTRY-MUR
01 abr. 2026 1 MUR = 0.9505 TRY 1 TRY = 1.052 MUR
02 abr. 2026 1 MUR = 0.9476 TRY 1 TRY = 1.0553 MUR
03 abr. 2026 1 MUR = 0.9494 TRY 1 TRY = 1.0533 MUR
04 abr. 2026 1 MUR = 0.9482 TRY 1 TRY = 1.0546 MUR
05 abr. 2026 1 MUR = 0.9482 TRY 1 TRY = 1.0546 MUR
06 abr. 2026 1 MUR = 0.9478 TRY 1 TRY = 1.0551 MUR
07 abr. 2026 1 MUR = 0.9487 TRY 1 TRY = 1.054 MUR
08 abr. 2026 1 MUR = 0.9516 TRY 1 TRY = 1.0508 MUR
09 abr. 2026 1 MUR = 0.9573 TRY 1 TRY = 1.0446 MUR
10 abr. 2026 1 MUR = 0.9596 TRY 1 TRY = 1.0421 MUR
11 abr. 2026 1 MUR = 0.9601 TRY 1 TRY = 1.0415 MUR
12 abr. 2026 1 MUR = 0.9601 TRY 1 TRY = 1.0415 MUR
13 abr. 2026 1 MUR = 0.9612 TRY 1 TRY = 1.0404 MUR
14 abr. 2026 1 MUR = 0.9664 TRY 1 TRY = 1.0348 MUR
15 abr. 2026 1 MUR = 0.9677 TRY 1 TRY = 1.0334 MUR
16 abr. 2026 1 MUR = 0.9687 TRY 1 TRY = 1.0323 MUR
17 abr. 2026 1 MUR = 0.9692 TRY 1 TRY = 1.0318 MUR
18 abr. 2026 1 MUR = 0.9684 TRY 1 TRY = 1.0326 MUR
19 abr. 2026 1 MUR = 0.9688 TRY 1 TRY = 1.0322 MUR
20 abr. 2026 1 MUR = 0.967 TRY 1 TRY = 1.0341 MUR
21 abr. 2026 1 MUR = 0.9682 TRY 1 TRY = 1.0329 MUR
22 abr. 2026 1 MUR = 0.9657 TRY 1 TRY = 1.0355 MUR
23 abr. 2026 1 MUR = 0.9612 TRY 1 TRY = 1.0404 MUR
24 abr. 2026 1 MUR = 0.9614 TRY 1 TRY = 1.0401 MUR
25 abr. 2026 1 MUR = 0.9604 TRY 1 TRY = 1.0412 MUR
26 abr. 2026 1 MUR = 0.9612 TRY 1 TRY = 1.0403 MUR
27 abr. 2026 1 MUR = 0.9639 TRY 1 TRY = 1.0375 MUR
28 abr. 2026 1 MUR = 0.9631 TRY 1 TRY = 1.0383 MUR
29 abr. 2026 1 MUR = 0.9624 TRY 1 TRY = 1.0391 MUR
30 abr. 2026 1 MUR = 0.9608 TRY 1 TRY = 1.0408 MUR

May 2026

FechaMUR-TRYTRY-MUR
01 may. 2026 1 MUR = 0.9607 TRY 1 TRY = 1.0409 MUR
02 may. 2026 1 MUR = 0.9599 TRY 1 TRY = 1.0418 MUR
03 may. 2026 1 MUR = 0.9599 TRY 1 TRY = 1.0418 MUR
04 may. 2026 1 MUR = 0.9667 TRY 1 TRY = 1.0345 MUR
05 may. 2026 1 MUR = 0.9631 TRY 1 TRY = 1.0383 MUR
06 may. 2026 1 MUR = 0.9667 TRY 1 TRY = 1.0344 MUR
07 may. 2026 1 MUR = 0.9685 TRY 1 TRY = 1.0326 MUR
08 may. 2026 1 MUR = 0.9689 TRY 1 TRY = 1.0322 MUR
09 may. 2026 1 MUR = 0.9685 TRY 1 TRY = 1.0325 MUR
10 may. 2026 1 MUR = 0.9685 TRY 1 TRY = 1.0325 MUR
11 may. 2026 1 MUR = 0.9711 TRY 1 TRY = 1.0298 MUR
12 may. 2026 1 MUR = 0.9722 TRY 1 TRY = 1.0286 MUR
13 may. 2026 1 MUR = 0.9702 TRY 1 TRY = 1.0307 MUR
14 may. 2026 1 MUR = 0.9687 TRY 1 TRY = 1.0323 MUR
15 may. 2026 1 MUR = 0.9655 TRY 1 TRY = 1.0357 MUR
16 may. 2026 1 MUR = 0.9651 TRY 1 TRY = 1.0362 MUR
17 may. 2026 1 MUR = 0.9651 TRY 1 TRY = 1.0362 MUR
18 may. 2026 1 MUR = 0.9637 TRY 1 TRY = 1.0377 MUR
19 may. 2026 1 MUR = 0.9645 TRY 1 TRY = 1.0368 MUR
20 may. 2026 1 MUR = 0.9618 TRY 1 TRY = 1.0397 MUR
21 may. 2026 1 MUR = 0.9638 TRY 1 TRY = 1.0376 MUR
22 may. 2026 1 MUR = 0.9654 TRY 1 TRY = 1.0358 MUR

Información sobre tipos de cambio deMUR-TRY y TRY-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats