> Tipos de cambio de MUR-TWD y TWD-MUR - 2024

Tipos de cambio de MUR-TWD y TWD-MUR - 2024

Tipos de cambio de MUR-TWD y TWD-MUR

Compruebe a continuación los tipos de cambio de MUR-TWD y TWD-MUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MUR = 0,6948 TWD

1 TWD = 1,4392 MUR

1A 2A 2A

MUR frente a TWDTWD frente a MUR

Jan 2024

Fecha	MUR-TWD	TWD-MUR
01 ene. 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4438 MUR
02 ene. 2024	1 MUR = 0.7026 TWD	1 TWD = 1.4234 MUR
03 ene. 2024	1 MUR = 0.7029 TWD	1 TWD = 1.4228 MUR
04 ene. 2024	1 MUR = 0.6933 TWD	1 TWD = 1.4424 MUR
05 ene. 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4439 MUR
06 ene. 2024	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
07 ene. 2024	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
08 ene. 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4484 MUR
09 ene. 2024	1 MUR = 0.6869 TWD	1 TWD = 1.4559 MUR
10 ene. 2024	1 MUR = 0.7045 TWD	1 TWD = 1.4194 MUR
11 ene. 2024	1 MUR = 0.7022 TWD	1 TWD = 1.4241 MUR
12 ene. 2024	1 MUR = 0.7051 TWD	1 TWD = 1.4182 MUR
13 ene. 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4242 MUR
14 ene. 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4242 MUR
15 ene. 2024	1 MUR = 0.688 TWD	1 TWD = 1.4535 MUR
16 ene. 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4444 MUR
17 ene. 2024	1 MUR = 0.7113 TWD	1 TWD = 1.4059 MUR
18 ene. 2024	1 MUR = 0.7112 TWD	1 TWD = 1.406 MUR
19 ene. 2024	1 MUR = 0.7096 TWD	1 TWD = 1.4092 MUR
20 ene. 2024	1 MUR = 0.709 TWD	1 TWD = 1.4105 MUR
21 ene. 2024	1 MUR = 0.7094 TWD	1 TWD = 1.4096 MUR
22 ene. 2024	1 MUR = 0.7076 TWD	1 TWD = 1.4132 MUR
23 ene. 2024	1 MUR = 0.7083 TWD	1 TWD = 1.4119 MUR
24 ene. 2024	1 MUR = 0.7027 TWD	1 TWD = 1.423 MUR
25 ene. 2024	1 MUR = 0.7035 TWD	1 TWD = 1.4216 MUR
26 ene. 2024	1 MUR = 0.6847 TWD	1 TWD = 1.4605 MUR
27 ene. 2024	1 MUR = 0.6846 TWD	1 TWD = 1.4607 MUR
28 ene. 2024	1 MUR = 0.6846 TWD	1 TWD = 1.4607 MUR
29 ene. 2024	1 MUR = 0.6977 TWD	1 TWD = 1.4332 MUR
30 ene. 2024	1 MUR = 0.6946 TWD	1 TWD = 1.4397 MUR
31 ene. 2024	1 MUR = 0.692 TWD	1 TWD = 1.445 MUR

Feb 2024

Fecha	MUR-TWD	TWD-MUR
01 feb. 2024	1 MUR = 0.6965 TWD	1 TWD = 1.4357 MUR
02 feb. 2024	1 MUR = 0.677 TWD	1 TWD = 1.4772 MUR
03 feb. 2024	1 MUR = 0.6809 TWD	1 TWD = 1.4687 MUR
04 feb. 2024	1 MUR = 0.6809 TWD	1 TWD = 1.4687 MUR
05 feb. 2024	1 MUR = 0.6927 TWD	1 TWD = 1.4436 MUR
06 feb. 2024	1 MUR = 0.6778 TWD	1 TWD = 1.4754 MUR
07 feb. 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
08 feb. 2024	1 MUR = 0.6936 TWD	1 TWD = 1.4418 MUR
09 feb. 2024	1 MUR = 0.6913 TWD	1 TWD = 1.4466 MUR
10 feb. 2024	1 MUR = 0.6914 TWD	1 TWD = 1.4463 MUR
11 feb. 2024	1 MUR = 0.6897 TWD	1 TWD = 1.4498 MUR
12 feb. 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4462 MUR
13 feb. 2024	1 MUR = 0.6731 TWD	1 TWD = 1.4856 MUR
14 feb. 2024	1 MUR = 0.6719 TWD	1 TWD = 1.4883 MUR
15 feb. 2024	1 MUR = 0.6869 TWD	1 TWD = 1.4558 MUR
16 feb. 2024	1 MUR = 0.6672 TWD	1 TWD = 1.4987 MUR
17 feb. 2024	1 MUR = 0.6694 TWD	1 TWD = 1.4939 MUR
18 feb. 2024	1 MUR = 0.6634 TWD	1 TWD = 1.5073 MUR
19 feb. 2024	1 MUR = 0.6666 TWD	1 TWD = 1.5003 MUR
20 feb. 2024	1 MUR = 0.6868 TWD	1 TWD = 1.4561 MUR
21 feb. 2024	1 MUR = 0.6885 TWD	1 TWD = 1.4524 MUR
22 feb. 2024	1 MUR = 0.689 TWD	1 TWD = 1.4514 MUR
23 feb. 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
24 feb. 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
25 feb. 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
26 feb. 2024	1 MUR = 0.6902 TWD	1 TWD = 1.4488 MUR
27 feb. 2024	1 MUR = 0.6909 TWD	1 TWD = 1.4474 MUR
28 feb. 2024	1 MUR = 0.6918 TWD	1 TWD = 1.4454 MUR
29 feb. 2024	1 MUR = 0.6914 TWD	1 TWD = 1.4463 MUR

Mar 2024

Fecha	MUR-TWD	TWD-MUR
01 mar. 2024	1 MUR = 0.6906 TWD	1 TWD = 1.448 MUR
02 mar. 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4502 MUR
03 mar. 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4502 MUR
04 mar. 2024	1 MUR = 0.6882 TWD	1 TWD = 1.4532 MUR
05 mar. 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR
06 mar. 2024	1 MUR = 0.6887 TWD	1 TWD = 1.452 MUR
07 mar. 2024	1 MUR = 0.6885 TWD	1 TWD = 1.4524 MUR
08 mar. 2024	1 MUR = 0.6865 TWD	1 TWD = 1.4566 MUR
09 mar. 2024	1 MUR = 0.6874 TWD	1 TWD = 1.4548 MUR
10 mar. 2024	1 MUR = 0.6858 TWD	1 TWD = 1.4582 MUR
11 mar. 2024	1 MUR = 0.6867 TWD	1 TWD = 1.4562 MUR
12 mar. 2024	1 MUR = 0.6872 TWD	1 TWD = 1.4552 MUR
13 mar. 2024	1 MUR = 0.6871 TWD	1 TWD = 1.4553 MUR
14 mar. 2024	1 MUR = 0.6884 TWD	1 TWD = 1.4527 MUR
15 mar. 2024	1 MUR = 0.6874 TWD	1 TWD = 1.4548 MUR
16 mar. 2024	1 MUR = 0.6877 TWD	1 TWD = 1.4542 MUR
17 mar. 2024	1 MUR = 0.6852 TWD	1 TWD = 1.4594 MUR
18 mar. 2024	1 MUR = 0.6886 TWD	1 TWD = 1.4522 MUR
19 mar. 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4503 MUR
20 mar. 2024	1 MUR = 0.6921 TWD	1 TWD = 1.445 MUR
21 mar. 2024	1 MUR = 0.6924 TWD	1 TWD = 1.4442 MUR
22 mar. 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4485 MUR
23 mar. 2024	1 MUR = 0.6907 TWD	1 TWD = 1.4478 MUR
24 mar. 2024	1 MUR = 0.6899 TWD	1 TWD = 1.4495 MUR
25 mar. 2024	1 MUR = 0.6875 TWD	1 TWD = 1.4546 MUR
26 mar. 2024	1 MUR = 0.6897 TWD	1 TWD = 1.4499 MUR
27 mar. 2024	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
28 mar. 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4511 MUR
29 mar. 2024	1 MUR = 0.6885 TWD	1 TWD = 1.4524 MUR
30 mar. 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4504 MUR
31 mar. 2024	1 MUR = 0.6888 TWD	1 TWD = 1.4518 MUR

Apr 2024

Fecha	MUR-TWD	TWD-MUR
01 abr. 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4515 MUR
02 abr. 2024	1 MUR = 0.6887 TWD	1 TWD = 1.452 MUR
03 abr. 2024	1 MUR = 0.6918 TWD	1 TWD = 1.4454 MUR
04 abr. 2024	1 MUR = 0.6958 TWD	1 TWD = 1.4372 MUR
05 abr. 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4439 MUR
06 abr. 2024	1 MUR = 0.6934 TWD	1 TWD = 1.4421 MUR
07 abr. 2024	1 MUR = 0.6934 TWD	1 TWD = 1.4421 MUR
08 abr. 2024	1 MUR = 0.6962 TWD	1 TWD = 1.4364 MUR
09 abr. 2024	1 MUR = 0.6947 TWD	1 TWD = 1.4394 MUR
10 abr. 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4432 MUR
11 abr. 2024	1 MUR = 0.699 TWD	1 TWD = 1.4306 MUR
12 abr. 2024	1 MUR = 0.695 TWD	1 TWD = 1.4388 MUR
13 abr. 2024	1 MUR = 0.696 TWD	1 TWD = 1.4367 MUR
14 abr. 2024	1 MUR = 0.696 TWD	1 TWD = 1.4367 MUR
15 abr. 2024	1 MUR = 0.6785 TWD	1 TWD = 1.4739 MUR
16 abr. 2024	1 MUR = 0.6964 TWD	1 TWD = 1.436 MUR
17 abr. 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4376 MUR
18 abr. 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4352 MUR
19 abr. 2024	1 MUR = 0.6989 TWD	1 TWD = 1.4308 MUR
20 abr. 2024	1 MUR = 0.6969 TWD	1 TWD = 1.435 MUR
21 abr. 2024	1 MUR = 0.6969 TWD	1 TWD = 1.435 MUR
22 abr. 2024	1 MUR = 0.7015 TWD	1 TWD = 1.4255 MUR
23 abr. 2024	1 MUR = 0.7004 TWD	1 TWD = 1.4277 MUR
24 abr. 2024	1 MUR = 0.702 TWD	1 TWD = 1.4245 MUR
25 abr. 2024	1 MUR = 0.7018 TWD	1 TWD = 1.425 MUR
26 abr. 2024	1 MUR = 0.7032 TWD	1 TWD = 1.422 MUR
27 abr. 2024	1 MUR = 0.7034 TWD	1 TWD = 1.4217 MUR
28 abr. 2024	1 MUR = 0.6994 TWD	1 TWD = 1.4298 MUR
29 abr. 2024	1 MUR = 0.7034 TWD	1 TWD = 1.4217 MUR
30 abr. 2024	1 MUR = 0.7027 TWD	1 TWD = 1.423 MUR

May 2024

Fecha	MUR-TWD	TWD-MUR
01 may. 2024	1 MUR = 0.7028 TWD	1 TWD = 1.4228 MUR
02 may. 2024	1 MUR = 0.701 TWD	1 TWD = 1.4264 MUR
03 may. 2024	1 MUR = 0.7 TWD	1 TWD = 1.4286 MUR
04 may. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4303 MUR
05 may. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4303 MUR
06 may. 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4337 MUR
07 may. 2024	1 MUR = 0.7008 TWD	1 TWD = 1.427 MUR
08 may. 2024	1 MUR = 0.701 TWD	1 TWD = 1.4266 MUR
09 may. 2024	1 MUR = 0.7022 TWD	1 TWD = 1.4241 MUR
10 may. 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4242 MUR
11 may. 2024	1 MUR = 0.7037 TWD	1 TWD = 1.421 MUR
12 may. 2024	1 MUR = 0.7037 TWD	1 TWD = 1.421 MUR
13 may. 2024	1 MUR = 0.7029 TWD	1 TWD = 1.4226 MUR
14 may. 2024	1 MUR = 0.7005 TWD	1 TWD = 1.4276 MUR
15 may. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4345 MUR
16 may. 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4296 MUR
17 may. 2024	1 MUR = 0.7027 TWD	1 TWD = 1.4232 MUR
18 may. 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR
19 may. 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR
20 may. 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4243 MUR
21 may. 2024	1 MUR = 0.6999 TWD	1 TWD = 1.4287 MUR
22 may. 2024	1 MUR = 0.7001 TWD	1 TWD = 1.4283 MUR
23 may. 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4375 MUR
24 may. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
25 may. 2024	1 MUR = 0.6998 TWD	1 TWD = 1.429 MUR
26 may. 2024	1 MUR = 0.7001 TWD	1 TWD = 1.4283 MUR
27 may. 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4337 MUR
28 may. 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4297 MUR
29 may. 2024	1 MUR = 0.701 TWD	1 TWD = 1.4266 MUR
30 may. 2024	1 MUR = 0.7008 TWD	1 TWD = 1.427 MUR
31 may. 2024	1 MUR = 0.7022 TWD	1 TWD = 1.4241 MUR

Jun 2024

Fecha	MUR-TWD	TWD-MUR
01 jun. 2024	1 MUR = 0.7066 TWD	1 TWD = 1.4153 MUR
02 jun. 2024	1 MUR = 0.7066 TWD	1 TWD = 1.4153 MUR
03 jun. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
04 jun. 2024	1 MUR = 0.7025 TWD	1 TWD = 1.4236 MUR
05 jun. 2024	1 MUR = 0.7026 TWD	1 TWD = 1.4233 MUR
06 jun. 2024	1 MUR = 0.7002 TWD	1 TWD = 1.4281 MUR
07 jun. 2024	1 MUR = 0.7044 TWD	1 TWD = 1.4196 MUR
08 jun. 2024	1 MUR = 0.7078 TWD	1 TWD = 1.4128 MUR
09 jun. 2024	1 MUR = 0.7078 TWD	1 TWD = 1.4128 MUR
10 jun. 2024	1 MUR = 0.6944 TWD	1 TWD = 1.4401 MUR
11 jun. 2024	1 MUR = 0.6948 TWD	1 TWD = 1.4393 MUR
12 jun. 2024	1 MUR = 0.6942 TWD	1 TWD = 1.4406 MUR
13 jun. 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4337 MUR
14 jun. 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4439 MUR
15 jun. 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
16 jun. 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
17 jun. 2024	1 MUR = 0.6873 TWD	1 TWD = 1.4551 MUR
18 jun. 2024	1 MUR = 0.6944 TWD	1 TWD = 1.4402 MUR
19 jun. 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
20 jun. 2024	1 MUR = 0.6936 TWD	1 TWD = 1.4418 MUR
21 jun. 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
22 jun. 2024	1 MUR = 0.6912 TWD	1 TWD = 1.4468 MUR
23 jun. 2024	1 MUR = 0.6912 TWD	1 TWD = 1.4468 MUR
24 jun. 2024	1 MUR = 0.6886 TWD	1 TWD = 1.4521 MUR
25 jun. 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4445 MUR
26 jun. 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4431 MUR
27 jun. 2024	1 MUR = 0.6946 TWD	1 TWD = 1.4398 MUR
28 jun. 2024	1 MUR = 0.6869 TWD	1 TWD = 1.4559 MUR
29 jun. 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR
30 jun. 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR

Jul 2024

Fecha	MUR-TWD	TWD-MUR
01 jul. 2024	1 MUR = 0.6962 TWD	1 TWD = 1.4364 MUR
02 jul. 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4513 MUR
03 jul. 2024	1 MUR = 0.6941 TWD	1 TWD = 1.4406 MUR
04 jul. 2024	1 MUR = 0.6912 TWD	1 TWD = 1.4467 MUR
05 jul. 2024	1 MUR = 0.688 TWD	1 TWD = 1.4535 MUR
06 jul. 2024	1 MUR = 0.6917 TWD	1 TWD = 1.4456 MUR
07 jul. 2024	1 MUR = 0.6917 TWD	1 TWD = 1.4456 MUR
08 jul. 2024	1 MUR = 0.6946 TWD	1 TWD = 1.4397 MUR
09 jul. 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4376 MUR
10 jul. 2024	1 MUR = 0.6966 TWD	1 TWD = 1.4355 MUR
11 jul. 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4387 MUR
12 jul. 2024	1 MUR = 0.6965 TWD	1 TWD = 1.4358 MUR
13 jul. 2024	1 MUR = 0.6969 TWD	1 TWD = 1.4348 MUR
14 jul. 2024	1 MUR = 0.6969 TWD	1 TWD = 1.4348 MUR
15 jul. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
16 jul. 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4296 MUR
17 jul. 2024	1 MUR = 0.6983 TWD	1 TWD = 1.432 MUR
18 jul. 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4243 MUR
19 jul. 2024	1 MUR = 0.7025 TWD	1 TWD = 1.4236 MUR
20 jul. 2024	1 MUR = 0.7027 TWD	1 TWD = 1.4231 MUR
21 jul. 2024	1 MUR = 0.7027 TWD	1 TWD = 1.4231 MUR
22 jul. 2024	1 MUR = 0.7049 TWD	1 TWD = 1.4186 MUR
23 jul. 2024	1 MUR = 0.7046 TWD	1 TWD = 1.4193 MUR
24 jul. 2024	1 MUR = 0.701 TWD	1 TWD = 1.4266 MUR
25 jul. 2024	1 MUR = 0.6977 TWD	1 TWD = 1.4334 MUR
26 jul. 2024	1 MUR = 0.7005 TWD	1 TWD = 1.4276 MUR
27 jul. 2024	1 MUR = 0.7008 TWD	1 TWD = 1.4269 MUR
28 jul. 2024	1 MUR = 0.7008 TWD	1 TWD = 1.4269 MUR
29 jul. 2024	1 MUR = 0.706 TWD	1 TWD = 1.4165 MUR
30 jul. 2024	1 MUR = 0.7045 TWD	1 TWD = 1.4195 MUR
31 jul. 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR

Aug 2024

Fecha	MUR-TWD	TWD-MUR
01 ago. 2024	1 MUR = 0.7024 TWD	1 TWD = 1.4237 MUR
02 ago. 2024	1 MUR = 0.7016 TWD	1 TWD = 1.4254 MUR
03 ago. 2024	1 MUR = 0.6974 TWD	1 TWD = 1.4339 MUR
04 ago. 2024	1 MUR = 0.6974 TWD	1 TWD = 1.4339 MUR
05 ago. 2024	1 MUR = 0.7033 TWD	1 TWD = 1.422 MUR
06 ago. 2024	1 MUR = 0.709 TWD	1 TWD = 1.4103 MUR
07 ago. 2024	1 MUR = 0.7028 TWD	1 TWD = 1.423 MUR
08 ago. 2024	1 MUR = 0.6994 TWD	1 TWD = 1.4297 MUR
09 ago. 2024	1 MUR = 0.6962 TWD	1 TWD = 1.4365 MUR
10 ago. 2024	1 MUR = 0.6986 TWD	1 TWD = 1.4314 MUR
11 ago. 2024	1 MUR = 0.6986 TWD	1 TWD = 1.4314 MUR
12 ago. 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4295 MUR
13 ago. 2024	1 MUR = 0.7004 TWD	1 TWD = 1.4278 MUR
14 ago. 2024	1 MUR = 0.6973 TWD	1 TWD = 1.4342 MUR
15 ago. 2024	1 MUR = 0.6989 TWD	1 TWD = 1.4308 MUR
16 ago. 2024	1 MUR = 0.6984 TWD	1 TWD = 1.4317 MUR
17 ago. 2024	1 MUR = 0.6963 TWD	1 TWD = 1.4361 MUR
18 ago. 2024	1 MUR = 0.6963 TWD	1 TWD = 1.4361 MUR
19 ago. 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4462 MUR
20 ago. 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4461 MUR
21 ago. 2024	1 MUR = 0.6917 TWD	1 TWD = 1.4458 MUR
22 ago. 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
23 ago. 2024	1 MUR = 0.692 TWD	1 TWD = 1.4452 MUR
24 ago. 2024	1 MUR = 0.689 TWD	1 TWD = 1.4513 MUR
25 ago. 2024	1 MUR = 0.689 TWD	1 TWD = 1.4513 MUR
26 ago. 2024	1 MUR = 0.6908 TWD	1 TWD = 1.4476 MUR
27 ago. 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4445 MUR
28 ago. 2024	1 MUR = 0.6927 TWD	1 TWD = 1.4436 MUR
29 ago. 2024	1 MUR = 0.6888 TWD	1 TWD = 1.4517 MUR
30 ago. 2024	1 MUR = 0.6883 TWD	1 TWD = 1.4529 MUR
31 ago. 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4511 MUR

Sep 2024

Fecha	MUR-TWD	TWD-MUR
01 sep. 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4511 MUR
02 sep. 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4503 MUR
03 sep. 2024	1 MUR = 0.6893 TWD	1 TWD = 1.4507 MUR
04 sep. 2024	1 MUR = 0.698 TWD	1 TWD = 1.4327 MUR
05 sep. 2024	1 MUR = 0.6963 TWD	1 TWD = 1.4362 MUR
06 sep. 2024	1 MUR = 0.6944 TWD	1 TWD = 1.44 MUR
07 sep. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4344 MUR
08 sep. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4344 MUR
09 sep. 2024	1 MUR = 0.6976 TWD	1 TWD = 1.4334 MUR
10 sep. 2024	1 MUR = 0.6984 TWD	1 TWD = 1.4318 MUR
11 sep. 2024	1 MUR = 0.6981 TWD	1 TWD = 1.4326 MUR
12 sep. 2024	1 MUR = 0.6969 TWD	1 TWD = 1.4349 MUR
13 sep. 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4373 MUR
14 sep. 2024	1 MUR = 0.6954 TWD	1 TWD = 1.4381 MUR
15 sep. 2024	1 MUR = 0.6954 TWD	1 TWD = 1.4381 MUR
16 sep. 2024	1 MUR = 0.6934 TWD	1 TWD = 1.4422 MUR
17 sep. 2024	1 MUR = 0.6959 TWD	1 TWD = 1.437 MUR
18 sep. 2024	1 MUR = 0.6979 TWD	1 TWD = 1.4329 MUR
19 sep. 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4351 MUR
20 sep. 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4338 MUR
21 sep. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4346 MUR
22 sep. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4346 MUR
23 sep. 2024	1 MUR = 0.7011 TWD	1 TWD = 1.4263 MUR
24 sep. 2024	1 MUR = 0.6967 TWD	1 TWD = 1.4354 MUR
25 sep. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4344 MUR
26 sep. 2024	1 MUR = 0.6948 TWD	1 TWD = 1.4392 MUR
27 sep. 2024	1 MUR = 0.6857 TWD	1 TWD = 1.4583 MUR
28 sep. 2024	1 MUR = 0.6875 TWD	1 TWD = 1.4546 MUR
29 sep. 2024	1 MUR = 0.6875 TWD	1 TWD = 1.4546 MUR
30 sep. 2024	1 MUR = 0.6902 TWD	1 TWD = 1.4488 MUR

Oct 2024

Fecha	MUR-TWD	TWD-MUR
01 oct. 2024	1 MUR = 0.6919 TWD	1 TWD = 1.4452 MUR
02 oct. 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR
03 oct. 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4461 MUR
04 oct. 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4485 MUR
05 oct. 2024	1 MUR = 0.6945 TWD	1 TWD = 1.44 MUR
06 oct. 2024	1 MUR = 0.6945 TWD	1 TWD = 1.44 MUR
07 oct. 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4484 MUR
08 oct. 2024	1 MUR = 0.6961 TWD	1 TWD = 1.4366 MUR
09 oct. 2024	1 MUR = 0.7003 TWD	1 TWD = 1.428 MUR
10 oct. 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4295 MUR
11 oct. 2024	1 MUR = 0.6978 TWD	1 TWD = 1.433 MUR
12 oct. 2024	1 MUR = 0.698 TWD	1 TWD = 1.4327 MUR
13 oct. 2024	1 MUR = 0.6973 TWD	1 TWD = 1.4341 MUR
14 oct. 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4352 MUR
15 oct. 2024	1 MUR = 0.6945 TWD	1 TWD = 1.4399 MUR
16 oct. 2024	1 MUR = 0.6943 TWD	1 TWD = 1.4404 MUR
17 oct. 2024	1 MUR = 0.6925 TWD	1 TWD = 1.4441 MUR
18 oct. 2024	1 MUR = 0.6906 TWD	1 TWD = 1.4481 MUR
19 oct. 2024	1 MUR = 0.6903 TWD	1 TWD = 1.4487 MUR
20 oct. 2024	1 MUR = 0.6903 TWD	1 TWD = 1.4487 MUR
21 oct. 2024	1 MUR = 0.6982 TWD	1 TWD = 1.4323 MUR
22 oct. 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4377 MUR
23 oct. 2024	1 MUR = 0.6959 TWD	1 TWD = 1.4371 MUR
24 oct. 2024	1 MUR = 0.6944 TWD	1 TWD = 1.4401 MUR
25 oct. 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4378 MUR
26 oct. 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4374 MUR
27 oct. 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4374 MUR
28 oct. 2024	1 MUR = 0.6941 TWD	1 TWD = 1.4408 MUR
29 oct. 2024	1 MUR = 0.6945 TWD	1 TWD = 1.4399 MUR
30 oct. 2024	1 MUR = 0.6933 TWD	1 TWD = 1.4424 MUR
31 oct. 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4432 MUR

Nov 2024

Fecha	MUR-TWD	TWD-MUR
01 nov. 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4387 MUR
02 nov. 2024	1 MUR = 0.6964 TWD	1 TWD = 1.4359 MUR
03 nov. 2024	1 MUR = 0.6964 TWD	1 TWD = 1.4359 MUR
04 nov. 2024	1 MUR = 0.6961 TWD	1 TWD = 1.4366 MUR
05 nov. 2024	1 MUR = 0.6937 TWD	1 TWD = 1.4415 MUR
06 nov. 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4387 MUR
07 nov. 2024	1 MUR = 0.6933 TWD	1 TWD = 1.4425 MUR
08 nov. 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4432 MUR
09 nov. 2024	1 MUR = 0.695 TWD	1 TWD = 1.4389 MUR
10 nov. 2024	1 MUR = 0.695 TWD	1 TWD = 1.4389 MUR
11 nov. 2024	1 MUR = 0.6924 TWD	1 TWD = 1.4442 MUR
12 nov. 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4515 MUR
13 nov. 2024	1 MUR = 0.6874 TWD	1 TWD = 1.4548 MUR
14 nov. 2024	1 MUR = 0.6906 TWD	1 TWD = 1.448 MUR
15 nov. 2024	1 MUR = 0.6882 TWD	1 TWD = 1.4531 MUR
16 nov. 2024	1 MUR = 0.6879 TWD	1 TWD = 1.4537 MUR
17 nov. 2024	1 MUR = 0.6879 TWD	1 TWD = 1.4537 MUR
18 nov. 2024	1 MUR = 0.6918 TWD	1 TWD = 1.4456 MUR
19 nov. 2024	1 MUR = 0.7007 TWD	1 TWD = 1.4271 MUR
20 nov. 2024	1 MUR = 0.7028 TWD	1 TWD = 1.4229 MUR
21 nov. 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR
22 nov. 2024	1 MUR = 0.6954 TWD	1 TWD = 1.4381 MUR
23 nov. 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4379 MUR
24 nov. 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4379 MUR
25 nov. 2024	1 MUR = 0.6931 TWD	1 TWD = 1.4429 MUR
26 nov. 2024	1 MUR = 0.6858 TWD	1 TWD = 1.458 MUR
27 nov. 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4379 MUR
28 nov. 2024	1 MUR = 0.7007 TWD	1 TWD = 1.4271 MUR
29 nov. 2024	1 MUR = 0.6994 TWD	1 TWD = 1.4299 MUR
30 nov. 2024	1 MUR = 0.6987 TWD	1 TWD = 1.4313 MUR

Dec 2024

Fecha	MUR-TWD	TWD-MUR
01 dic. 2024	1 MUR = 0.6987 TWD	1 TWD = 1.4313 MUR
02 dic. 2024	1 MUR = 0.6997 TWD	1 TWD = 1.4291 MUR
03 dic. 2024	1 MUR = 0.6961 TWD	1 TWD = 1.4366 MUR
04 dic. 2024	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
05 dic. 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4386 MUR
06 dic. 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4351 MUR
07 dic. 2024	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
08 dic. 2024	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
09 dic. 2024	1 MUR = 0.6959 TWD	1 TWD = 1.437 MUR
10 dic. 2024	1 MUR = 0.6989 TWD	1 TWD = 1.4308 MUR
11 dic. 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4345 MUR
12 dic. 2024	1 MUR = 0.6927 TWD	1 TWD = 1.4435 MUR
13 dic. 2024	1 MUR = 0.6902 TWD	1 TWD = 1.4489 MUR
14 dic. 2024	1 MUR = 0.691 TWD	1 TWD = 1.4471 MUR
15 dic. 2024	1 MUR = 0.691 TWD	1 TWD = 1.4471 MUR
16 dic. 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4376 MUR
17 dic. 2024	1 MUR = 0.6996 TWD	1 TWD = 1.4294 MUR
18 dic. 2024	1 MUR = 0.6982 TWD	1 TWD = 1.4322 MUR
19 dic. 2024	1 MUR = 0.6935 TWD	1 TWD = 1.442 MUR
20 dic. 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4444 MUR
21 dic. 2024	1 MUR = 0.6913 TWD	1 TWD = 1.4466 MUR
22 dic. 2024	1 MUR = 0.6913 TWD	1 TWD = 1.4466 MUR
23 dic. 2024	1 MUR = 0.6979 TWD	1 TWD = 1.433 MUR
24 dic. 2024	1 MUR = 0.6945 TWD	1 TWD = 1.4399 MUR
25 dic. 2024	1 MUR = 0.695 TWD	1 TWD = 1.4389 MUR
26 dic. 2024	1 MUR = 0.696 TWD	1 TWD = 1.4368 MUR
27 dic. 2024	1 MUR = 0.699 TWD	1 TWD = 1.4307 MUR
28 dic. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
29 dic. 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
30 dic. 2024	1 MUR = 0.6973 TWD	1 TWD = 1.4342 MUR
31 dic. 2024	1 MUR = 0.697 TWD	1 TWD = 1.4346 MUR

Información sobre tipos de cambio deMUR-TWD y TWD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias