> Tipos de cambio de MUR-TZS y TZS-MUR - 2025

Tipos de cambio de MUR-TZS y TZS-MUR - 2025

Tipos de cambio de MUR-TZS y TZS-MUR

Compruebe a continuación los tipos de cambio de MUR-TZS y TZS-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MUR = 57,1178 TZS

1 TZS = 0,0175 MUR

1A 2A 2A

MUR frente a TZSTZS frente a MUR

Jan 2025

Fecha	MUR-TZS	TZS-MUR
01 ene. 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 ene. 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 ene. 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 ene. 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 ene. 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 ene. 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 ene. 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 ene. 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 ene. 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 ene. 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 ene. 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 ene. 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 ene. 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 ene. 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 ene. 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 ene. 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 ene. 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 ene. 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 ene. 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 ene. 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 ene. 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 ene. 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 ene. 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 ene. 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 ene. 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 ene. 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 ene. 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 ene. 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 ene. 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 ene. 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 ene. 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Fecha	MUR-TZS	TZS-MUR
01 feb. 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 feb. 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 feb. 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 feb. 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 feb. 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 feb. 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 feb. 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 feb. 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 feb. 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 feb. 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 feb. 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 feb. 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 feb. 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 feb. 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 feb. 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 feb. 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 feb. 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 feb. 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 feb. 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 feb. 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 feb. 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 feb. 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 feb. 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 feb. 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 feb. 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 feb. 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 feb. 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 feb. 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Fecha	MUR-TZS	TZS-MUR
01 mar. 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 mar. 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 mar. 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 mar. 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 mar. 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 mar. 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 mar. 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 mar. 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 mar. 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 mar. 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 mar. 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 mar. 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 mar. 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 mar. 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 mar. 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 mar. 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 mar. 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 mar. 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 mar. 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 mar. 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 mar. 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 mar. 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 mar. 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 mar. 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 mar. 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 mar. 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 mar. 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 mar. 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 mar. 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 mar. 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 mar. 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Fecha	MUR-TZS	TZS-MUR
01 abr. 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 abr. 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 abr. 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 abr. 2025	1 MUR = 59.4312 TZS	1 TZS = 0.0168 MUR
05 abr. 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
06 abr. 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
07 abr. 2025	1 MUR = 59.7363 TZS	1 TZS = 0.0167 MUR
08 abr. 2025	1 MUR = 59.4906 TZS	1 TZS = 0.0168 MUR
09 abr. 2025	1 MUR = 59.3837 TZS	1 TZS = 0.0168 MUR
10 abr. 2025	1 MUR = 59.4465 TZS	1 TZS = 0.0168 MUR
11 abr. 2025	1 MUR = 59.1162 TZS	1 TZS = 0.0169 MUR
12 abr. 2025	1 MUR = 60.916 TZS	1 TZS = 0.0164 MUR
13 abr. 2025	1 MUR = 60.5779 TZS	1 TZS = 0.0165 MUR
14 abr. 2025	1 MUR = 60.7851 TZS	1 TZS = 0.0165 MUR
15 abr. 2025	1 MUR = 59.6491 TZS	1 TZS = 0.0168 MUR
16 abr. 2025	1 MUR = 59.5701 TZS	1 TZS = 0.0168 MUR
17 abr. 2025	1 MUR = 59.6166 TZS	1 TZS = 0.0168 MUR
18 abr. 2025	1 MUR = 59.6024 TZS	1 TZS = 0.0168 MUR
19 abr. 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
20 abr. 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
21 abr. 2025	1 MUR = 59.6032 TZS	1 TZS = 0.0168 MUR
22 abr. 2025	1 MUR = 60.3235 TZS	1 TZS = 0.0166 MUR
23 abr. 2025	1 MUR = 59.8044 TZS	1 TZS = 0.0167 MUR
24 abr. 2025	1 MUR = 59.3854 TZS	1 TZS = 0.0168 MUR
25 abr. 2025	1 MUR = 59.287 TZS	1 TZS = 0.0169 MUR
26 abr. 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
27 abr. 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
28 abr. 2025	1 MUR = 59.4917 TZS	1 TZS = 0.0168 MUR
29 abr. 2025	1 MUR = 59.4608 TZS	1 TZS = 0.0168 MUR
30 abr. 2025	1 MUR = 59.6766 TZS	1 TZS = 0.0168 MUR

May 2025

Fecha	MUR-TZS	TZS-MUR
01 may. 2025	1 MUR = 59.762 TZS	1 TZS = 0.0167 MUR
02 may. 2025	1 MUR = 59.2169 TZS	1 TZS = 0.0169 MUR
03 may. 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
04 may. 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
05 may. 2025	1 MUR = 59.4033 TZS	1 TZS = 0.0168 MUR
06 may. 2025	1 MUR = 59.2859 TZS	1 TZS = 0.0169 MUR
07 may. 2025	1 MUR = 59.5733 TZS	1 TZS = 0.0168 MUR
08 may. 2025	1 MUR = 59.369 TZS	1 TZS = 0.0168 MUR
09 may. 2025	1 MUR = 59.014 TZS	1 TZS = 0.0169 MUR
10 may. 2025	1 MUR = 59.0129 TZS	1 TZS = 0.0169 MUR
11 may. 2025	1 MUR = 58.9681 TZS	1 TZS = 0.017 MUR
12 may. 2025	1 MUR = 58.9414 TZS	1 TZS = 0.017 MUR
13 may. 2025	1 MUR = 58.1675 TZS	1 TZS = 0.0172 MUR
14 may. 2025	1 MUR = 58.596 TZS	1 TZS = 0.0171 MUR
15 may. 2025	1 MUR = 58.7203 TZS	1 TZS = 0.017 MUR
16 may. 2025	1 MUR = 58.5011 TZS	1 TZS = 0.0171 MUR
17 may. 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
18 may. 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
19 may. 2025	1 MUR = 58.1466 TZS	1 TZS = 0.0172 MUR
20 may. 2025	1 MUR = 58.6256 TZS	1 TZS = 0.0171 MUR
21 may. 2025	1 MUR = 59.1613 TZS	1 TZS = 0.0169 MUR
22 may. 2025	1 MUR = 59.3119 TZS	1 TZS = 0.0169 MUR
23 may. 2025	1 MUR = 59.0132 TZS	1 TZS = 0.0169 MUR
24 may. 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
25 may. 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
26 may. 2025	1 MUR = 59.3533 TZS	1 TZS = 0.0168 MUR
27 may. 2025	1 MUR = 59.4686 TZS	1 TZS = 0.0168 MUR
28 may. 2025	1 MUR = 59.1292 TZS	1 TZS = 0.0169 MUR
29 may. 2025	1 MUR = 58.6824 TZS	1 TZS = 0.017 MUR
30 may. 2025	1 MUR = 58.8069 TZS	1 TZS = 0.017 MUR
31 may. 2025	1 MUR = 58.8938 TZS	1 TZS = 0.017 MUR

Jun 2025

Fecha	MUR-TZS	TZS-MUR
01 jun. 2025	1 MUR = 58.8342 TZS	1 TZS = 0.017 MUR
02 jun. 2025	1 MUR = 58.9352 TZS	1 TZS = 0.017 MUR
03 jun. 2025	1 MUR = 59.2007 TZS	1 TZS = 0.0169 MUR
04 jun. 2025	1 MUR = 58.5268 TZS	1 TZS = 0.0171 MUR
05 jun. 2025	1 MUR = 58.92 TZS	1 TZS = 0.017 MUR
06 jun. 2025	1 MUR = 57.6628 TZS	1 TZS = 0.0173 MUR
07 jun. 2025	1 MUR = 58.3637 TZS	1 TZS = 0.0171 MUR
08 jun. 2025	1 MUR = 58.3637 TZS	1 TZS = 0.0171 MUR
09 jun. 2025	1 MUR = 57.486 TZS	1 TZS = 0.0174 MUR
10 jun. 2025	1 MUR = 57.022 TZS	1 TZS = 0.0175 MUR
11 jun. 2025	1 MUR = 57.2782 TZS	1 TZS = 0.0175 MUR
12 jun. 2025	1 MUR = 57.7898 TZS	1 TZS = 0.0173 MUR
13 jun. 2025	1 MUR = 57.1875 TZS	1 TZS = 0.0175 MUR
14 jun. 2025	1 MUR = 56.5512 TZS	1 TZS = 0.0177 MUR
15 jun. 2025	1 MUR = 56.5512 TZS	1 TZS = 0.0177 MUR
16 jun. 2025	1 MUR = 57.004 TZS	1 TZS = 0.0175 MUR
17 jun. 2025	1 MUR = 57.2376 TZS	1 TZS = 0.0175 MUR
18 jun. 2025	1 MUR = 57.7805 TZS	1 TZS = 0.0173 MUR
19 jun. 2025	1 MUR = 57.1294 TZS	1 TZS = 0.0175 MUR
20 jun. 2025	1 MUR = 57.952 TZS	1 TZS = 0.0173 MUR
21 jun. 2025	1 MUR = 58.1815 TZS	1 TZS = 0.0172 MUR
22 jun. 2025	1 MUR = 58.1815 TZS	1 TZS = 0.0172 MUR
23 jun. 2025	1 MUR = 58.0201 TZS	1 TZS = 0.0172 MUR
24 jun. 2025	1 MUR = 58.7268 TZS	1 TZS = 0.017 MUR
25 jun. 2025	1 MUR = 58.6163 TZS	1 TZS = 0.0171 MUR
26 jun. 2025	1 MUR = 58.6933 TZS	1 TZS = 0.017 MUR
27 jun. 2025	1 MUR = 58.3946 TZS	1 TZS = 0.0171 MUR
28 jun. 2025	1 MUR = 58.3083 TZS	1 TZS = 0.0172 MUR
29 jun. 2025	1 MUR = 58.3083 TZS	1 TZS = 0.0172 MUR
30 jun. 2025	1 MUR = 58.5107 TZS	1 TZS = 0.0171 MUR

Jul 2025

Fecha	MUR-TZS	TZS-MUR
01 jul. 2025	1 MUR = 58.464 TZS	1 TZS = 0.0171 MUR
02 jul. 2025	1 MUR = 58.7447 TZS	1 TZS = 0.017 MUR
03 jul. 2025	1 MUR = 58.7597 TZS	1 TZS = 0.017 MUR
04 jul. 2025	1 MUR = 58.8812 TZS	1 TZS = 0.017 MUR
05 jul. 2025	1 MUR = 58.7329 TZS	1 TZS = 0.017 MUR
06 jul. 2025	1 MUR = 58.7329 TZS	1 TZS = 0.017 MUR
07 jul. 2025	1 MUR = 58.6972 TZS	1 TZS = 0.017 MUR
08 jul. 2025	1 MUR = 58.5832 TZS	1 TZS = 0.0171 MUR
09 jul. 2025	1 MUR = 58.0149 TZS	1 TZS = 0.0172 MUR
10 jul. 2025	1 MUR = 57.773 TZS	1 TZS = 0.0173 MUR
11 jul. 2025	1 MUR = 57.028 TZS	1 TZS = 0.0175 MUR
12 jul. 2025	1 MUR = 57.0134 TZS	1 TZS = 0.0175 MUR
13 jul. 2025	1 MUR = 57.0134 TZS	1 TZS = 0.0175 MUR
14 jul. 2025	1 MUR = 57.0762 TZS	1 TZS = 0.0175 MUR
15 jul. 2025	1 MUR = 57.4936 TZS	1 TZS = 0.0174 MUR
16 jul. 2025	1 MUR = 57.2842 TZS	1 TZS = 0.0175 MUR
17 jul. 2025	1 MUR = 57.1104 TZS	1 TZS = 0.0175 MUR
18 jul. 2025	1 MUR = 57.0155 TZS	1 TZS = 0.0175 MUR
19 jul. 2025	1 MUR = 57.0486 TZS	1 TZS = 0.0175 MUR
20 jul. 2025	1 MUR = 57.0486 TZS	1 TZS = 0.0175 MUR
21 jul. 2025	1 MUR = 57.1243 TZS	1 TZS = 0.0175 MUR
22 jul. 2025	1 MUR = 57.1559 TZS	1 TZS = 0.0175 MUR
23 jul. 2025	1 MUR = 56.8354 TZS	1 TZS = 0.0176 MUR
24 jul. 2025	1 MUR = 56.6853 TZS	1 TZS = 0.0176 MUR
25 jul. 2025	1 MUR = 56.4311 TZS	1 TZS = 0.0177 MUR
26 jul. 2025	1 MUR = 56.3332 TZS	1 TZS = 0.0178 MUR
27 jul. 2025	1 MUR = 56.3332 TZS	1 TZS = 0.0178 MUR
28 jul. 2025	1 MUR = 56.5225 TZS	1 TZS = 0.0177 MUR
29 jul. 2025	1 MUR = 56.6284 TZS	1 TZS = 0.0177 MUR
30 jul. 2025	1 MUR = 55.8107 TZS	1 TZS = 0.0179 MUR
31 jul. 2025	1 MUR = 55.0267 TZS	1 TZS = 0.0182 MUR

Aug 2025

Fecha	MUR-TZS	TZS-MUR
01 ago. 2025	1 MUR = 54.1014 TZS	1 TZS = 0.0185 MUR
02 ago. 2025	1 MUR = 53.285 TZS	1 TZS = 0.0188 MUR
03 ago. 2025	1 MUR = 53.285 TZS	1 TZS = 0.0188 MUR
04 ago. 2025	1 MUR = 54.1739 TZS	1 TZS = 0.0185 MUR
05 ago. 2025	1 MUR = 53.9862 TZS	1 TZS = 0.0185 MUR
06 ago. 2025	1 MUR = 53.8028 TZS	1 TZS = 0.0186 MUR
07 ago. 2025	1 MUR = 55.4577 TZS	1 TZS = 0.018 MUR
08 ago. 2025	1 MUR = 54.7234 TZS	1 TZS = 0.0183 MUR
09 ago. 2025	1 MUR = 54.7232 TZS	1 TZS = 0.0183 MUR
10 ago. 2025	1 MUR = 54.6542 TZS	1 TZS = 0.0183 MUR
11 ago. 2025	1 MUR = 55.4212 TZS	1 TZS = 0.018 MUR
12 ago. 2025	1 MUR = 55.6104 TZS	1 TZS = 0.018 MUR
13 ago. 2025	1 MUR = 56.9007 TZS	1 TZS = 0.0176 MUR
14 ago. 2025	1 MUR = 57.5272 TZS	1 TZS = 0.0174 MUR
15 ago. 2025	1 MUR = 57.2414 TZS	1 TZS = 0.0175 MUR
16 ago. 2025	1 MUR = 57.3164 TZS	1 TZS = 0.0174 MUR

Información sobre tipos de cambio deMUR-TZS y TZS-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias