currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-UGX y UGX-MUR - 2026

Tipos de cambio de MUR-UGX y UGX-MUR - 2026

Tipos de cambio de MUR-UGX y UGX-MUR

Compruebe a continuación los tipos de cambio de MUR-UGX y UGX-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 78,7211 UGX
1 UGX = 0,0127 MUR
1A 2A 2A

Jan 2026

FechaMUR-UGXUGX-MUR
01 ene. 2026 1 MUR = 78.3371 UGX 1 UGX = 0.0128 MUR
02 ene. 2026 1 MUR = 78.3154 UGX 1 UGX = 0.0128 MUR
03 ene. 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
04 ene. 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
05 ene. 2026 1 MUR = 77.9072 UGX 1 UGX = 0.0128 MUR
06 ene. 2026 1 MUR = 78.2008 UGX 1 UGX = 0.0128 MUR
07 ene. 2026 1 MUR = 77.6166 UGX 1 UGX = 0.0129 MUR
08 ene. 2026 1 MUR = 77.2446 UGX 1 UGX = 0.0129 MUR
09 ene. 2026 1 MUR = 77.0957 UGX 1 UGX = 0.013 MUR
10 ene. 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
11 ene. 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
12 ene. 2026 1 MUR = 77.175 UGX 1 UGX = 0.013 MUR
13 ene. 2026 1 MUR = 76.3365 UGX 1 UGX = 0.0131 MUR
14 ene. 2026 1 MUR = 76.6022 UGX 1 UGX = 0.0131 MUR
15 ene. 2026 1 MUR = 76.8197 UGX 1 UGX = 0.013 MUR
16 ene. 2026 1 MUR = 76.7753 UGX 1 UGX = 0.013 MUR
17 ene. 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
18 ene. 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
19 ene. 2026 1 MUR = 75.2707 UGX 1 UGX = 0.0133 MUR
20 ene. 2026 1 MUR = 74.8683 UGX 1 UGX = 0.0134 MUR
21 ene. 2026 1 MUR = 75.1733 UGX 1 UGX = 0.0133 MUR
22 ene. 2026 1 MUR = 75.7606 UGX 1 UGX = 0.0132 MUR
23 ene. 2026 1 MUR = 76.969 UGX 1 UGX = 0.013 MUR
24 ene. 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
25 ene. 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
26 ene. 2026 1 MUR = 77.886 UGX 1 UGX = 0.0128 MUR
27 ene. 2026 1 MUR = 78.3351 UGX 1 UGX = 0.0128 MUR
28 ene. 2026 1 MUR = 79.3651 UGX 1 UGX = 0.0126 MUR
29 ene. 2026 1 MUR = 79.343 UGX 1 UGX = 0.0126 MUR
30 ene. 2026 1 MUR = 78.7094 UGX 1 UGX = 0.0127 MUR
31 ene. 2026 1 MUR = 79.3054 UGX 1 UGX = 0.0126 MUR

Feb 2026

FechaMUR-UGXUGX-MUR
01 feb. 2026 1 MUR = 79.3235 UGX 1 UGX = 0.0126 MUR
02 feb. 2026 1 MUR = 78.3289 UGX 1 UGX = 0.0128 MUR
03 feb. 2026 1 MUR = 77.6475 UGX 1 UGX = 0.0129 MUR
04 feb. 2026 1 MUR = 77.5632 UGX 1 UGX = 0.0129 MUR
05 feb. 2026 1 MUR = 77.5233 UGX 1 UGX = 0.0129 MUR
06 feb. 2026 1 MUR = 77.2507 UGX 1 UGX = 0.0129 MUR
07 feb. 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
08 feb. 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
09 feb. 2026 1 MUR = 77.3677 UGX 1 UGX = 0.0129 MUR
10 feb. 2026 1 MUR = 77.8035 UGX 1 UGX = 0.0129 MUR
11 feb. 2026 1 MUR = 77.4093 UGX 1 UGX = 0.0129 MUR
12 feb. 2026 1 MUR = 77.1537 UGX 1 UGX = 0.013 MUR
13 feb. 2026 1 MUR = 77.1306 UGX 1 UGX = 0.013 MUR
14 feb. 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
15 feb. 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
16 feb. 2026 1 MUR = 77.0943 UGX 1 UGX = 0.013 MUR
17 feb. 2026 1 MUR = 76.9561 UGX 1 UGX = 0.013 MUR
18 feb. 2026 1 MUR = 76.9196 UGX 1 UGX = 0.013 MUR
19 feb. 2026 1 MUR = 77.6177 UGX 1 UGX = 0.0129 MUR
20 feb. 2026 1 MUR = 77.5623 UGX 1 UGX = 0.0129 MUR
21 feb. 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
22 feb. 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
23 feb. 2026 1 MUR = 77.805 UGX 1 UGX = 0.0129 MUR
24 feb. 2026 1 MUR = 77.1709 UGX 1 UGX = 0.013 MUR
25 feb. 2026 1 MUR = 77.5587 UGX 1 UGX = 0.0129 MUR
26 feb. 2026 1 MUR = 77.684 UGX 1 UGX = 0.0129 MUR
27 feb. 2026 1 MUR = 77.7064 UGX 1 UGX = 0.0129 MUR
28 feb. 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR

Mar 2026

FechaMUR-UGXUGX-MUR
01 mar. 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR
02 mar. 2026 1 MUR = 77.9124 UGX 1 UGX = 0.0128 MUR
03 mar. 2026 1 MUR = 79.2328 UGX 1 UGX = 0.0126 MUR
04 mar. 2026 1 MUR = 77.9976 UGX 1 UGX = 0.0128 MUR
05 mar. 2026 1 MUR = 77.6627 UGX 1 UGX = 0.0129 MUR
06 mar. 2026 1 MUR = 77.8702 UGX 1 UGX = 0.0128 MUR
07 mar. 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
08 mar. 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
09 mar. 2026 1 MUR = 80.2322 UGX 1 UGX = 0.0125 MUR
10 mar. 2026 1 MUR = 80.6945 UGX 1 UGX = 0.0124 MUR
11 mar. 2026 1 MUR = 80.4625 UGX 1 UGX = 0.0124 MUR
12 mar. 2026 1 MUR = 81.6246 UGX 1 UGX = 0.0123 MUR
13 mar. 2026 1 MUR = 81.7503 UGX 1 UGX = 0.0122 MUR
14 mar. 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
15 mar. 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
16 mar. 2026 1 MUR = 80.7581 UGX 1 UGX = 0.0124 MUR
17 mar. 2026 1 MUR = 80.8996 UGX 1 UGX = 0.0124 MUR
18 mar. 2026 1 MUR = 81.008 UGX 1 UGX = 0.0123 MUR
19 mar. 2026 1 MUR = 81.3022 UGX 1 UGX = 0.0123 MUR
20 mar. 2026 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
21 mar. 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
22 mar. 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
23 mar. 2026 1 MUR = 80.9441 UGX 1 UGX = 0.0124 MUR
24 mar. 2026 1 MUR = 80.5473 UGX 1 UGX = 0.0124 MUR
25 mar. 2026 1 MUR = 79.6859 UGX 1 UGX = 0.0125 MUR
26 mar. 2026 1 MUR = 79.7219 UGX 1 UGX = 0.0125 MUR
27 mar. 2026 1 MUR = 79.6603 UGX 1 UGX = 0.0126 MUR
28 mar. 2026 1 MUR = 79.6591 UGX 1 UGX = 0.0126 MUR
29 mar. 2026 1 MUR = 79.3907 UGX 1 UGX = 0.0126 MUR
30 mar. 2026 1 MUR = 80.2561 UGX 1 UGX = 0.0125 MUR
31 mar. 2026 1 MUR = 79.9022 UGX 1 UGX = 0.0125 MUR

Apr 2026

FechaMUR-UGXUGX-MUR
01 abr. 2026 1 MUR = 79.5953 UGX 1 UGX = 0.0126 MUR
02 abr. 2026 1 MUR = 79.9193 UGX 1 UGX = 0.0125 MUR
03 abr. 2026 1 MUR = 79.7454 UGX 1 UGX = 0.0125 MUR
04 abr. 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
05 abr. 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
06 abr. 2026 1 MUR = 79.5585 UGX 1 UGX = 0.0126 MUR
07 abr. 2026 1 MUR = 79.8825 UGX 1 UGX = 0.0125 MUR
08 abr. 2026 1 MUR = 79.0681 UGX 1 UGX = 0.0126 MUR
09 abr. 2026 1 MUR = 79.0638 UGX 1 UGX = 0.0126 MUR
10 abr. 2026 1 MUR = 79.5112 UGX 1 UGX = 0.0126 MUR
11 abr. 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
12 abr. 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
13 abr. 2026 1 MUR = 80.2447 UGX 1 UGX = 0.0125 MUR
14 abr. 2026 1 MUR = 80.131 UGX 1 UGX = 0.0125 MUR
15 abr. 2026 1 MUR = 79.8965 UGX 1 UGX = 0.0125 MUR
16 abr. 2026 1 MUR = 79.9246 UGX 1 UGX = 0.0125 MUR
17 abr. 2026 1 MUR = 79.9872 UGX 1 UGX = 0.0125 MUR
18 abr. 2026 1 MUR = 80.14 UGX 1 UGX = 0.0125 MUR
19 abr. 2026 1 MUR = 80.14 UGX 1 UGX = 0.0125 MUR
20 abr. 2026 1 MUR = 79.8155 UGX 1 UGX = 0.0125 MUR
21 abr. 2026 1 MUR = 79.8897 UGX 1 UGX = 0.0125 MUR
22 abr. 2026 1 MUR = 79.6834 UGX 1 UGX = 0.0125 MUR
23 abr. 2026 1 MUR = 79.5421 UGX 1 UGX = 0.0126 MUR
24 abr. 2026 1 MUR = 79.4245 UGX 1 UGX = 0.0126 MUR
25 abr. 2026 1 MUR = 79.3566 UGX 1 UGX = 0.0126 MUR
26 abr. 2026 1 MUR = 79.3123 UGX 1 UGX = 0.0126 MUR
27 abr. 2026 1 MUR = 79.6793 UGX 1 UGX = 0.0126 MUR
28 abr. 2026 1 MUR = 79.506 UGX 1 UGX = 0.0126 MUR
29 abr. 2026 1 MUR = 79.5742 UGX 1 UGX = 0.0126 MUR
30 abr. 2026 1 MUR = 79.97 UGX 1 UGX = 0.0125 MUR

May 2026

FechaMUR-UGXUGX-MUR
01 may. 2026 1 MUR = 79.9705 UGX 1 UGX = 0.0125 MUR
02 may. 2026 1 MUR = 79.9693 UGX 1 UGX = 0.0125 MUR
03 may. 2026 1 MUR = 79.9693 UGX 1 UGX = 0.0125 MUR
04 may. 2026 1 MUR = 80.2733 UGX 1 UGX = 0.0125 MUR
05 may. 2026 1 MUR = 80.4375 UGX 1 UGX = 0.0124 MUR
06 may. 2026 1 MUR = 80.405 UGX 1 UGX = 0.0124 MUR
07 may. 2026 1 MUR = 80.0793 UGX 1 UGX = 0.0125 MUR
08 may. 2026 1 MUR = 80.1898 UGX 1 UGX = 0.0125 MUR

Información sobre tipos de cambio deMUR-UGX y UGX-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats