currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-XCD y XCD-MUR - 2025

Tipos de cambio de MUR-XCD y XCD-MUR - 2025

Tipos de cambio de MUR-XCD y XCD-MUR

Compruebe a continuación los tipos de cambio de MUR-XCD y XCD-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 0,0589 XCD
1 XCD = 16,9814 MUR
1A 2A 2A

Jan 2025

FechaMUR-XCDXCD-MUR
01 ene. 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3874 MUR
02 ene. 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 ene. 2025 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
04 ene. 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
05 ene. 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
06 ene. 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR
07 ene. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 ene. 2025 1 MUR = 0.058 XCD 1 XCD = 17.243 MUR
09 ene. 2025 1 MUR = 0.0578 XCD 1 XCD = 17.3059 MUR
10 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3281 MUR
11 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
12 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
13 ene. 2025 1 MUR = 0.0572 XCD 1 XCD = 17.4799 MUR
14 ene. 2025 1 MUR = 0.0575 XCD 1 XCD = 17.4059 MUR
15 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3244 MUR
16 ene. 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3797 MUR
17 ene. 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
18 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
19 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
20 ene. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
21 ene. 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2171 MUR
22 ene. 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
23 ene. 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
24 ene. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1504 MUR
25 ene. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
26 ene. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
27 ene. 2025 1 MUR = 0.0584 XCD 1 XCD = 17.132 MUR
28 ene. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1617 MUR
29 ene. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1615 MUR
30 ene. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1652 MUR
31 ene. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2614 MUR

Feb 2025

FechaMUR-XCDXCD-MUR
01 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
02 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
03 feb. 2025 1 MUR = 0.0571 XCD 1 XCD = 17.5092 MUR
04 feb. 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3908 MUR
05 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2762 MUR
06 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2688 MUR
07 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2809 MUR
08 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
09 feb. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
10 feb. 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3912 MUR
11 feb. 2025 1 MUR = 0.0575 XCD 1 XCD = 17.391 MUR
12 feb. 2025 1 MUR = 0.0578 XCD 1 XCD = 17.314 MUR
13 feb. 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2133 MUR
14 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1949 MUR
15 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
16 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
17 feb. 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1283 MUR
18 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1725 MUR
19 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1948 MUR
20 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1809 MUR
21 feb. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1505 MUR
22 feb. 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
23 feb. 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
24 feb. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1394 MUR
25 feb. 2025 1 MUR = 0.0582 XCD 1 XCD = 17.18 MUR
26 feb. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1385 MUR
27 feb. 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2023 MUR
28 feb. 2025 1 MUR = 0.0583 XCD 1 XCD = 17.166 MUR

Mar 2025

FechaMUR-XCDXCD-MUR
01 mar. 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3184 MUR
02 mar. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2593 MUR
03 mar. 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2657 MUR
04 mar. 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
05 mar. 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
06 mar. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7436 MUR
07 mar. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.747 MUR
08 mar. 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8965 MUR
09 mar. 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7325 MUR
10 mar. 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7112 MUR
11 mar. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6877 MUR
12 mar. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6806 MUR
13 mar. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
14 mar. 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6366 MUR
15 mar. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7066 MUR
16 mar. 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6482 MUR
17 mar. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6695 MUR
18 mar. 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6321 MUR
19 mar. 2025 1 MUR = 0.0602 XCD 1 XCD = 16.5985 MUR
20 mar. 2025 1 MUR = 0.0603 XCD 1 XCD = 16.572 MUR
21 mar. 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6331 MUR
22 mar. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7633 MUR
23 mar. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7405 MUR
24 mar. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7407 MUR
25 mar. 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8413 MUR
26 mar. 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
27 mar. 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
28 mar. 2025 1 MUR = 0.059 XCD 1 XCD = 16.9394 MUR
29 mar. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9106 MUR
30 mar. 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8816 MUR
31 mar. 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8878 MUR

Apr 2025

FechaMUR-XCDXCD-MUR
01 abr. 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8619 MUR
02 abr. 2025 1 MUR = 0.059 XCD 1 XCD = 16.9507 MUR
03 abr. 2025 1 MUR = 0.0592 XCD 1 XCD = 16.9037 MUR
04 abr. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6547 MUR
05 abr. 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
06 abr. 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
07 abr. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6732 MUR
08 abr. 2025 1 MUR = 0.06 XCD 1 XCD = 16.656 MUR
09 abr. 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6134 MUR
10 abr. 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5861 MUR
11 abr. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6864 MUR
12 abr. 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2453 MUR
13 abr. 2025 1 MUR = 0.0615 XCD 1 XCD = 16.2648 MUR
14 abr. 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2247 MUR
15 abr. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6869 MUR
16 abr. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6633 MUR
17 abr. 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
18 abr. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
19 abr. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
20 abr. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
21 abr. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
22 abr. 2025 1 MUR = 0.0607 XCD 1 XCD = 16.4696 MUR
23 abr. 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6435 MUR
24 abr. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7609 MUR
25 abr. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7731 MUR
26 abr. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
27 abr. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
28 abr. 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7434 MUR
29 abr. 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7242 MUR
30 abr. 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7102 MUR

May 2025

FechaMUR-XCDXCD-MUR
01 may. 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6806 MUR
02 may. 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8435 MUR
03 may. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
04 may. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
05 may. 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8026 MUR
06 may. 2025 1 MUR = 0.0595 XCD 1 XCD = 16.7953 MUR
07 may. 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8137 MUR
08 may. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7656 MUR
09 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9136 MUR
10 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
11 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
12 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
13 may. 2025 1 MUR = 0.0585 XCD 1 XCD = 17.096 MUR
14 may. 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0321 MUR
15 may. 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0023 MUR
16 may. 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
17 may. 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
18 may. 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
19 may. 2025 1 MUR = 0.0585 XCD 1 XCD = 17.1022 MUR
20 may. 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0097 MUR
21 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9089 MUR
22 may. 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
23 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9137 MUR
24 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
25 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
26 may. 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8027 MUR
27 may. 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7842 MUR
28 may. 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
29 may. 2025 1 MUR = 0.059 XCD 1 XCD = 16.9617 MUR
30 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9321 MUR
31 may. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR

Jun 2025

FechaMUR-XCDXCD-MUR
01 jun. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR
02 jun. 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9173 MUR

Información sobre tipos de cambio deMUR-XCD y XCD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats