currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-XCD y XCD-MUR - 2026

Tipos de cambio de MUR-XCD y XCD-MUR - 2026

Tipos de cambio de MUR-XCD y XCD-MUR

Compruebe a continuación los tipos de cambio de MUR-XCD y XCD-MUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MUR = 0,0581 XCD
1 XCD = 17,1978 MUR
1A 2A 2A

Jan 2026

FechaMUR-XCDXCD-MUR
01 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1135 MUR
02 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
03 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
04 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
05 ene. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2022 MUR
06 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1307 MUR
07 ene. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 ene. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2356 MUR
09 ene. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2836 MUR
10 ene. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
11 ene. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
12 ene. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.269 MUR
13 ene. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2837 MUR
14 ene. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1947 MUR
15 ene. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0959 MUR
16 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1329 MUR
17 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
18 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
19 ene. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1246 MUR
20 ene. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0912 MUR
21 ene. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
22 ene. 2026 1 MUR = 0.0586 XCD 1 XCD = 17.0654 MUR
23 ene. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9875 MUR
24 ene. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
25 ene. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
26 ene. 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8433 MUR
27 ene. 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8434 MUR
28 ene. 2026 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
29 ene. 2026 1 MUR = 0.0599 XCD 1 XCD = 16.7065 MUR
30 ene. 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
31 ene. 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR

Feb 2026

FechaMUR-XCDXCD-MUR
01 feb. 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR
02 feb. 2026 1 MUR = 0.0592 XCD 1 XCD = 16.8914 MUR
03 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9803 MUR
04 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9766 MUR
05 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0431 MUR
06 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
07 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
08 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
09 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0136 MUR
10 feb. 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9025 MUR
11 feb. 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9027 MUR
12 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9814 MUR
13 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9827 MUR
14 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
15 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
16 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 16.995 MUR
17 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 16.9951 MUR
18 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0211 MUR
19 feb. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0981 MUR
20 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1762 MUR
21 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
22 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
23 feb. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
24 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1873 MUR
25 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1653 MUR
26 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1431 MUR
27 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
28 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR

Mar 2026

FechaMUR-XCDXCD-MUR
01 mar. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
02 mar. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2579 MUR
03 mar. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.365 MUR
04 mar. 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5131 MUR
05 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
06 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5384 MUR
07 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
08 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
09 mar. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3651 MUR
10 mar. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0027 MUR
11 mar. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
12 mar. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9877 MUR
13 mar. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0246 MUR
14 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
15 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
16 mar. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
17 mar. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2503 MUR
18 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
19 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
20 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2099 MUR
21 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
22 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
23 mar. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2318 MUR
24 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2071 MUR
25 mar. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1911 MUR
26 mar. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2541 MUR
27 mar. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3058 MUR
28 mar. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.306 MUR
29 mar. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.306 MUR
30 mar. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3345 MUR
31 mar. 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4256 MUR

Apr 2026

FechaMUR-XCDXCD-MUR
01 abr. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3135 MUR
02 abr. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 abr. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3687 MUR
04 abr. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
05 abr. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
06 abr. 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4095 MUR
07 abr. 2026 1 MUR = 0.0575 XCD 1 XCD = 17.3983 MUR
08 abr. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3021 MUR
09 abr. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2355 MUR
10 abr. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2134 MUR
11 abr. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2135 MUR
12 abr. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2135 MUR
13 abr. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2169 MUR
14 abr. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1285 MUR
15 abr. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
16 abr. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
17 abr. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1282 MUR
18 abr. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1284 MUR
19 abr. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1284 MUR
20 abr. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1727 MUR
21 abr. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1579 MUR
22 abr. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2134 MUR
23 abr. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
24 abr. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
25 abr. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.343 MUR
26 abr. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
27 abr. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2838 MUR
28 abr. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3095 MUR
29 abr. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3279 MUR
30 abr. 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4021 MUR

May 2026

FechaMUR-XCDXCD-MUR
01 may. 2026 1 MUR = 0.0575 XCD 1 XCD = 17.402 MUR
02 may. 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4022 MUR
03 may. 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4022 MUR
04 may. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3022 MUR
05 may. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
06 may. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3097 MUR
07 may. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2874 MUR
08 may. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
09 may. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
10 may. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
11 may. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2911 MUR
12 may. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2803 MUR
13 may. 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3209 MUR
14 may. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3548 MUR
15 may. 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4539 MUR
16 may. 2026 1 MUR = 0.0573 XCD 1 XCD = 17.454 MUR
17 may. 2026 1 MUR = 0.0573 XCD 1 XCD = 17.454 MUR
18 may. 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5012 MUR
19 may. 2026 1 MUR = 0.0572 XCD 1 XCD = 17.4836 MUR
20 may. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5427 MUR
21 may. 2026 1 MUR = 0.0571 XCD 1 XCD = 17.513 MUR
22 may. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5315 MUR

Información sobre tipos de cambio deMUR-XCD y XCD-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats