currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MUR-XPF y XPF-MUR - 2025

Tipos de cambio de MUR-XPF y XPF-MUR - 2025

Tipos de cambio de MUR-XPF y XPF-MUR

Compruebe a continuación los tipos de cambio de MUR-XPF y XPF-MUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MUR = 2,4041 XPF
1 XPF = 0,416 MUR
1A 2A 2A

Jan 2025

FechaMUR-XPFXPF-MUR
01 ene. 2025 1 MUR = 2.4405 XPF 1 XPF = 0.4098 MUR
02 ene. 2025 1 MUR = 2.4615 XPF 1 XPF = 0.4063 MUR
03 ene. 2025 1 MUR = 2.4452 XPF 1 XPF = 0.409 MUR
04 ene. 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
05 ene. 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
06 ene. 2025 1 MUR = 2.45 XPF 1 XPF = 0.4082 MUR
07 ene. 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
08 ene. 2025 1 MUR = 2.4883 XPF 1 XPF = 0.4019 MUR
09 ene. 2025 1 MUR = 2.4768 XPF 1 XPF = 0.4037 MUR
10 ene. 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
11 ene. 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
12 ene. 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
13 ene. 2025 1 MUR = 2.477 XPF 1 XPF = 0.4037 MUR
14 ene. 2025 1 MUR = 2.4743 XPF 1 XPF = 0.4042 MUR
15 ene. 2025 1 MUR = 2.4742 XPF 1 XPF = 0.4042 MUR
16 ene. 2025 1 MUR = 2.4709 XPF 1 XPF = 0.4047 MUR
17 ene. 2025 1 MUR = 2.4685 XPF 1 XPF = 0.4051 MUR
18 ene. 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
19 ene. 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
20 ene. 2025 1 MUR = 2.4723 XPF 1 XPF = 0.4045 MUR
21 ene. 2025 1 MUR = 2.4767 XPF 1 XPF = 0.4038 MUR
22 ene. 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
23 ene. 2025 1 MUR = 2.4651 XPF 1 XPF = 0.4057 MUR
24 ene. 2025 1 MUR = 2.4572 XPF 1 XPF = 0.407 MUR
25 ene. 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
26 ene. 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
27 ene. 2025 1 MUR = 2.452 XPF 1 XPF = 0.4078 MUR
28 ene. 2025 1 MUR = 2.4688 XPF 1 XPF = 0.405 MUR
29 ene. 2025 1 MUR = 2.4732 XPF 1 XPF = 0.4043 MUR
30 ene. 2025 1 MUR = 2.4733 XPF 1 XPF = 0.4043 MUR
31 ene. 2025 1 MUR = 2.4637 XPF 1 XPF = 0.4059 MUR

Feb 2025

FechaMUR-XPFXPF-MUR
01 feb. 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
02 feb. 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
03 feb. 2025 1 MUR = 2.4554 XPF 1 XPF = 0.4073 MUR
04 feb. 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
05 feb. 2025 1 MUR = 2.4537 XPF 1 XPF = 0.4076 MUR
06 feb. 2025 1 MUR = 2.4682 XPF 1 XPF = 0.4052 MUR
07 feb. 2025 1 MUR = 2.4628 XPF 1 XPF = 0.406 MUR
08 feb. 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
09 feb. 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
10 feb. 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
11 feb. 2025 1 MUR = 2.4586 XPF 1 XPF = 0.4067 MUR
12 feb. 2025 1 MUR = 2.4584 XPF 1 XPF = 0.4068 MUR
13 feb. 2025 1 MUR = 2.4696 XPF 1 XPF = 0.4049 MUR
14 feb. 2025 1 MUR = 2.4517 XPF 1 XPF = 0.4079 MUR
15 feb. 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
16 feb. 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
17 feb. 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
18 feb. 2025 1 MUR = 2.4593 XPF 1 XPF = 0.4066 MUR
19 feb. 2025 1 MUR = 2.4629 XPF 1 XPF = 0.406 MUR
20 feb. 2025 1 MUR = 2.4578 XPF 1 XPF = 0.4069 MUR
21 feb. 2025 1 MUR = 2.4594 XPF 1 XPF = 0.4066 MUR
22 feb. 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
23 feb. 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
24 feb. 2025 1 MUR = 2.4625 XPF 1 XPF = 0.4061 MUR
25 feb. 2025 1 MUR = 2.4497 XPF 1 XPF = 0.4082 MUR
26 feb. 2025 1 MUR = 2.4523 XPF 1 XPF = 0.4078 MUR
27 feb. 2025 1 MUR = 2.4493 XPF 1 XPF = 0.4083 MUR
28 feb. 2025 1 MUR = 2.4665 XPF 1 XPF = 0.4054 MUR

Mar 2025

FechaMUR-XPFXPF-MUR
01 mar. 2025 1 MUR = 2.4567 XPF 1 XPF = 0.4071 MUR
02 mar. 2025 1 MUR = 2.4674 XPF 1 XPF = 0.4053 MUR
03 mar. 2025 1 MUR = 2.4445 XPF 1 XPF = 0.4091 MUR
04 mar. 2025 1 MUR = 2.4336 XPF 1 XPF = 0.4109 MUR
05 mar. 2025 1 MUR = 2.4257 XPF 1 XPF = 0.4122 MUR
06 mar. 2025 1 MUR = 2.4424 XPF 1 XPF = 0.4094 MUR
07 mar. 2025 1 MUR = 2.4304 XPF 1 XPF = 0.4115 MUR
08 mar. 2025 1 MUR = 2.4075 XPF 1 XPF = 0.4154 MUR
09 mar. 2025 1 MUR = 2.4352 XPF 1 XPF = 0.4106 MUR
10 mar. 2025 1 MUR = 2.4391 XPF 1 XPF = 0.41 MUR
11 mar. 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
12 mar. 2025 1 MUR = 2.4289 XPF 1 XPF = 0.4117 MUR
13 mar. 2025 1 MUR = 2.4378 XPF 1 XPF = 0.4102 MUR
14 mar. 2025 1 MUR = 2.4288 XPF 1 XPF = 0.4117 MUR
15 mar. 2025 1 MUR = 2.4198 XPF 1 XPF = 0.4133 MUR
16 mar. 2025 1 MUR = 2.4305 XPF 1 XPF = 0.4114 MUR
17 mar. 2025 1 MUR = 2.4317 XPF 1 XPF = 0.4112 MUR
18 mar. 2025 1 MUR = 2.4308 XPF 1 XPF = 0.4114 MUR
19 mar. 2025 1 MUR = 2.434 XPF 1 XPF = 0.4108 MUR
20 mar. 2025 1 MUR = 2.4549 XPF 1 XPF = 0.4073 MUR
21 mar. 2025 1 MUR = 2.4471 XPF 1 XPF = 0.4086 MUR
22 mar. 2025 1 MUR = 2.4216 XPF 1 XPF = 0.4129 MUR
23 mar. 2025 1 MUR = 2.4271 XPF 1 XPF = 0.412 MUR
24 mar. 2025 1 MUR = 2.4382 XPF 1 XPF = 0.4101 MUR
25 mar. 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
26 mar. 2025 1 MUR = 2.4146 XPF 1 XPF = 0.4142 MUR
27 mar. 2025 1 MUR = 2.4152 XPF 1 XPF = 0.414 MUR
28 mar. 2025 1 MUR = 2.4178 XPF 1 XPF = 0.4136 MUR
29 mar. 2025 1 MUR = 2.3944 XPF 1 XPF = 0.4176 MUR
30 mar. 2025 1 MUR = 2.405 XPF 1 XPF = 0.4158 MUR
31 mar. 2025 1 MUR = 2.4162 XPF 1 XPF = 0.4139 MUR

Apr 2025

FechaMUR-XPFXPF-MUR
01 abr. 2025 1 MUR = 2.4234 XPF 1 XPF = 0.4126 MUR
02 abr. 2025 1 MUR = 2.4113 XPF 1 XPF = 0.4147 MUR
03 abr. 2025 1 MUR = 2.3512 XPF 1 XPF = 0.4253 MUR
04 abr. 2025 1 MUR = 2.3958 XPF 1 XPF = 0.4174 MUR
05 abr. 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
06 abr. 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
07 abr. 2025 1 MUR = 2.4142 XPF 1 XPF = 0.4142 MUR
08 abr. 2025 1 MUR = 2.4201 XPF 1 XPF = 0.4132 MUR
09 abr. 2025 1 MUR = 2.4066 XPF 1 XPF = 0.4155 MUR
10 abr. 2025 1 MUR = 2.4 XPF 1 XPF = 0.4167 MUR
11 abr. 2025 1 MUR = 2.325 XPF 1 XPF = 0.4301 MUR
12 abr. 2025 1 MUR = 2.3927 XPF 1 XPF = 0.4179 MUR
13 abr. 2025 1 MUR = 2.392 XPF 1 XPF = 0.4181 MUR
14 abr. 2025 1 MUR = 2.3888 XPF 1 XPF = 0.4186 MUR
15 abr. 2025 1 MUR = 2.3384 XPF 1 XPF = 0.4277 MUR
16 abr. 2025 1 MUR = 2.3275 XPF 1 XPF = 0.4296 MUR
17 abr. 2025 1 MUR = 2.3299 XPF 1 XPF = 0.4292 MUR
18 abr. 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
19 abr. 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
20 abr. 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
21 abr. 2025 1 MUR = 2.3272 XPF 1 XPF = 0.4297 MUR
22 abr. 2025 1 MUR = 2.3342 XPF 1 XPF = 0.4284 MUR
23 abr. 2025 1 MUR = 2.3243 XPF 1 XPF = 0.4302 MUR
24 abr. 2025 1 MUR = 2.3166 XPF 1 XPF = 0.4317 MUR
25 abr. 2025 1 MUR = 2.317 XPF 1 XPF = 0.4316 MUR
26 abr. 2025 1 MUR = 2.309 XPF 1 XPF = 0.4331 MUR
27 abr. 2025 1 MUR = 2.3162 XPF 1 XPF = 0.4317 MUR
28 abr. 2025 1 MUR = 2.3215 XPF 1 XPF = 0.4308 MUR
29 abr. 2025 1 MUR = 2.321 XPF 1 XPF = 0.4308 MUR
30 abr. 2025 1 MUR = 2.3229 XPF 1 XPF = 0.4305 MUR

May 2025

FechaMUR-XPFXPF-MUR
01 may. 2025 1 MUR = 2.3363 XPF 1 XPF = 0.428 MUR
02 may. 2025 1 MUR = 2.3122 XPF 1 XPF = 0.4325 MUR
03 may. 2025 1 MUR = 2.3294 XPF 1 XPF = 0.4293 MUR
04 may. 2025 1 MUR = 2.3294 XPF 1 XPF = 0.4293 MUR
05 may. 2025 1 MUR = 2.317 XPF 1 XPF = 0.4316 MUR
06 may. 2025 1 MUR = 2.3206 XPF 1 XPF = 0.4309 MUR
07 may. 2025 1 MUR = 2.3109 XPF 1 XPF = 0.4327 MUR
08 may. 2025 1 MUR = 2.3322 XPF 1 XPF = 0.4288 MUR
09 may. 2025 1 MUR = 2.3197 XPF 1 XPF = 0.4311 MUR
10 may. 2025 1 MUR = 2.3198 XPF 1 XPF = 0.4311 MUR
11 may. 2025 1 MUR = 2.3198 XPF 1 XPF = 0.4311 MUR
12 may. 2025 1 MUR = 2.3515 XPF 1 XPF = 0.4253 MUR
13 may. 2025 1 MUR = 2.3247 XPF 1 XPF = 0.4302 MUR
14 may. 2025 1 MUR = 2.3105 XPF 1 XPF = 0.4328 MUR
15 may. 2025 1 MUR = 2.3217 XPF 1 XPF = 0.4307 MUR
16 may. 2025 1 MUR = 2.3107 XPF 1 XPF = 0.4328 MUR
17 may. 2025 1 MUR = 2.3183 XPF 1 XPF = 0.4313 MUR
18 may. 2025 1 MUR = 2.3183 XPF 1 XPF = 0.4313 MUR
19 may. 2025 1 MUR = 2.2904 XPF 1 XPF = 0.4366 MUR
20 may. 2025 1 MUR = 2.3083 XPF 1 XPF = 0.4332 MUR
21 may. 2025 1 MUR = 2.3048 XPF 1 XPF = 0.4339 MUR
22 may. 2025 1 MUR = 2.3205 XPF 1 XPF = 0.4309 MUR
23 may. 2025 1 MUR = 2.2985 XPF 1 XPF = 0.4351 MUR
24 may. 2025 1 MUR = 2.296 XPF 1 XPF = 0.4355 MUR
25 may. 2025 1 MUR = 2.296 XPF 1 XPF = 0.4355 MUR
26 may. 2025 1 MUR = 2.31 XPF 1 XPF = 0.4329 MUR
27 may. 2025 1 MUR = 2.3185 XPF 1 XPF = 0.4313 MUR
28 may. 2025 1 MUR = 2.31 XPF 1 XPF = 0.4329 MUR
29 may. 2025 1 MUR = 2.3074 XPF 1 XPF = 0.4334 MUR
30 may. 2025 1 MUR = 2.3 XPF 1 XPF = 0.4348 MUR
31 may. 2025 1 MUR = 2.2981 XPF 1 XPF = 0.4351 MUR

Jun 2025

FechaMUR-XPFXPF-MUR
01 jun. 2025 1 MUR = 2.2981 XPF 1 XPF = 0.4351 MUR
02 jun. 2025 1 MUR = 2.2855 XPF 1 XPF = 0.4375 MUR

Información sobre tipos de cambio deMUR-XPF y XPF-MUR

Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Mauricio y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats