currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-MXN y MXN-MVR - 2026

Tipos de cambio de MVR-MXN y MXN-MVR - 2026

Tipos de cambio de MVR-MXN y MXN-MVR

Compruebe a continuación los tipos de cambio de MVR-MXN y MXN-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 1,134 MXN
1 MXN = 0,8819 MVR
1A 2A 2A

Jan 2026

FechaMVR-MXNMXN-MVR
01 ene. 2026 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
02 ene. 2026 1 MVR = 1.1612 MXN 1 MXN = 0.8612 MVR
03 ene. 2026 1 MVR = 1.1581 MXN 1 MXN = 0.8635 MVR
04 ene. 2026 1 MVR = 1.1581 MXN 1 MXN = 0.8635 MVR
05 ene. 2026 1 MVR = 1.1615 MXN 1 MXN = 0.8609 MVR
06 ene. 2026 1 MVR = 1.1637 MXN 1 MXN = 0.8593 MVR
07 ene. 2026 1 MVR = 1.163 MXN 1 MXN = 0.8598 MVR
08 ene. 2026 1 MVR = 1.1626 MXN 1 MXN = 0.8601 MVR
09 ene. 2026 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
10 ene. 2026 1 MVR = 1.1629 MXN 1 MXN = 0.86 MVR
11 ene. 2026 1 MVR = 1.1629 MXN 1 MXN = 0.86 MVR
12 ene. 2026 1 MVR = 1.1588 MXN 1 MXN = 0.863 MVR
13 ene. 2026 1 MVR = 1.1584 MXN 1 MXN = 0.8632 MVR
14 ene. 2026 1 MVR = 1.1525 MXN 1 MXN = 0.8677 MVR
15 ene. 2026 1 MVR = 1.1515 MXN 1 MXN = 0.8684 MVR
16 ene. 2026 1 MVR = 1.1442 MXN 1 MXN = 0.874 MVR
17 ene. 2026 1 MVR = 1.1401 MXN 1 MXN = 0.8771 MVR
18 ene. 2026 1 MVR = 1.1401 MXN 1 MXN = 0.8771 MVR
19 ene. 2026 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
20 ene. 2026 1 MVR = 1.1402 MXN 1 MXN = 0.877 MVR
21 ene. 2026 1 MVR = 1.1326 MXN 1 MXN = 0.883 MVR
22 ene. 2026 1 MVR = 1.1308 MXN 1 MXN = 0.8844 MVR
23 ene. 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8854 MVR
24 ene. 2026 1 MVR = 1.1238 MXN 1 MXN = 0.8898 MVR
25 ene. 2026 1 MVR = 1.1238 MXN 1 MXN = 0.8898 MVR
26 ene. 2026 1 MVR = 1.1253 MXN 1 MXN = 0.8887 MVR
27 ene. 2026 1 MVR = 1.1211 MXN 1 MXN = 0.892 MVR
28 ene. 2026 1 MVR = 1.1105 MXN 1 MXN = 0.9005 MVR
29 ene. 2026 1 MVR = 1.1107 MXN 1 MXN = 0.9003 MVR
30 ene. 2026 1 MVR = 1.1187 MXN 1 MXN = 0.8939 MVR
31 ene. 2026 1 MVR = 1.1297 MXN 1 MXN = 0.8852 MVR

Feb 2026

FechaMVR-MXNMXN-MVR
01 feb. 2026 1 MVR = 1.1297 MXN 1 MXN = 0.8852 MVR
02 feb. 2026 1 MVR = 1.1247 MXN 1 MXN = 0.8891 MVR
03 feb. 2026 1 MVR = 1.1221 MXN 1 MXN = 0.8912 MVR
04 feb. 2026 1 MVR = 1.1161 MXN 1 MXN = 0.896 MVR
05 feb. 2026 1 MVR = 1.1252 MXN 1 MXN = 0.8887 MVR
06 feb. 2026 1 MVR = 1.1239 MXN 1 MXN = 0.8898 MVR
07 feb. 2026 1 MVR = 1.1174 MXN 1 MXN = 0.895 MVR
08 feb. 2026 1 MVR = 1.1174 MXN 1 MXN = 0.895 MVR
09 feb. 2026 1 MVR = 1.1159 MXN 1 MXN = 0.8961 MVR
10 feb. 2026 1 MVR = 1.1139 MXN 1 MXN = 0.8977 MVR
11 feb. 2026 1 MVR = 1.1135 MXN 1 MXN = 0.8981 MVR
12 feb. 2026 1 MVR = 1.1106 MXN 1 MXN = 0.9004 MVR
13 feb. 2026 1 MVR = 1.1145 MXN 1 MXN = 0.8972 MVR
14 feb. 2026 1 MVR = 1.1142 MXN 1 MXN = 0.8975 MVR
15 feb. 2026 1 MVR = 1.1142 MXN 1 MXN = 0.8975 MVR
16 feb. 2026 1 MVR = 1.1137 MXN 1 MXN = 0.8979 MVR
17 feb. 2026 1 MVR = 1.1161 MXN 1 MXN = 0.896 MVR
18 feb. 2026 1 MVR = 1.1107 MXN 1 MXN = 0.9003 MVR
19 feb. 2026 1 MVR = 1.1192 MXN 1 MXN = 0.8935 MVR
20 feb. 2026 1 MVR = 1.1184 MXN 1 MXN = 0.8941 MVR
21 feb. 2026 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
22 feb. 2026 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
23 feb. 2026 1 MVR = 1.1138 MXN 1 MXN = 0.8978 MVR
24 feb. 2026 1 MVR = 1.1188 MXN 1 MXN = 0.8938 MVR
25 feb. 2026 1 MVR = 1.1101 MXN 1 MXN = 0.9008 MVR
26 feb. 2026 1 MVR = 1.111 MXN 1 MXN = 0.9001 MVR
27 feb. 2026 1 MVR = 1.1126 MXN 1 MXN = 0.8988 MVR
28 feb. 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8964 MVR

Mar 2026

FechaMVR-MXNMXN-MVR
01 mar. 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8965 MVR
02 mar. 2026 1 MVR = 1.121 MXN 1 MXN = 0.8921 MVR
03 mar. 2026 1 MVR = 1.1291 MXN 1 MXN = 0.8857 MVR
04 mar. 2026 1 MVR = 1.1362 MXN 1 MXN = 0.8801 MVR
05 mar. 2026 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
06 mar. 2026 1 MVR = 1.1515 MXN 1 MXN = 0.8684 MVR
07 mar. 2026 1 MVR = 1.1512 MXN 1 MXN = 0.8687 MVR
08 mar. 2026 1 MVR = 1.1512 MXN 1 MXN = 0.8687 MVR
09 mar. 2026 1 MVR = 1.1541 MXN 1 MXN = 0.8665 MVR
10 mar. 2026 1 MVR = 1.1353 MXN 1 MXN = 0.8808 MVR
11 mar. 2026 1 MVR = 1.1417 MXN 1 MXN = 0.8759 MVR
12 mar. 2026 1 MVR = 1.1481 MXN 1 MXN = 0.871 MVR
13 mar. 2026 1 MVR = 1.1537 MXN 1 MXN = 0.8668 MVR
14 mar. 2026 1 MVR = 1.1618 MXN 1 MXN = 0.8607 MVR
15 mar. 2026 1 MVR = 1.1618 MXN 1 MXN = 0.8607 MVR
16 mar. 2026 1 MVR = 1.1516 MXN 1 MXN = 0.8683 MVR
17 mar. 2026 1 MVR = 1.142 MXN 1 MXN = 0.8757 MVR
18 mar. 2026 1 MVR = 1.1439 MXN 1 MXN = 0.8742 MVR
19 mar. 2026 1 MVR = 1.1594 MXN 1 MXN = 0.8625 MVR
20 mar. 2026 1 MVR = 1.1516 MXN 1 MXN = 0.8684 MVR
21 mar. 2026 1 MVR = 1.1577 MXN 1 MXN = 0.8638 MVR
22 mar. 2026 1 MVR = 1.1577 MXN 1 MXN = 0.8638 MVR
23 mar. 2026 1 MVR = 1.1532 MXN 1 MXN = 0.8672 MVR
24 mar. 2026 1 MVR = 1.1574 MXN 1 MXN = 0.864 MVR
25 mar. 2026 1 MVR = 1.1488 MXN 1 MXN = 0.8705 MVR
26 mar. 2026 1 MVR = 1.1547 MXN 1 MXN = 0.866 MVR
27 mar. 2026 1 MVR = 1.1657 MXN 1 MXN = 0.8579 MVR
28 mar. 2026 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
29 mar. 2026 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
30 mar. 2026 1 MVR = 1.1693 MXN 1 MXN = 0.8552 MVR
31 mar. 2026 1 MVR = 1.1661 MXN 1 MXN = 0.8576 MVR

Apr 2026

FechaMVR-MXNMXN-MVR
01 abr. 2026 1 MVR = 1.1545 MXN 1 MXN = 0.8661 MVR
02 abr. 2026 1 MVR = 1.1616 MXN 1 MXN = 0.8609 MVR
03 abr. 2026 1 MVR = 1.155 MXN 1 MXN = 0.8658 MVR
04 abr. 2026 1 MVR = 1.1573 MXN 1 MXN = 0.8641 MVR
05 abr. 2026 1 MVR = 1.1573 MXN 1 MXN = 0.8641 MVR
06 abr. 2026 1 MVR = 1.1511 MXN 1 MXN = 0.8687 MVR
07 abr. 2026 1 MVR = 1.1489 MXN 1 MXN = 0.8704 MVR
08 abr. 2026 1 MVR = 1.1287 MXN 1 MXN = 0.8859 MVR
09 abr. 2026 1 MVR = 1.1284 MXN 1 MXN = 0.8862 MVR
10 abr. 2026 1 MVR = 1.1229 MXN 1 MXN = 0.8906 MVR
11 abr. 2026 1 MVR = 1.1191 MXN 1 MXN = 0.8936 MVR
12 abr. 2026 1 MVR = 1.1398 MXN 1 MXN = 0.8773 MVR
13 abr. 2026 1 MVR = 1.1246 MXN 1 MXN = 0.8892 MVR
14 abr. 2026 1 MVR = 1.115 MXN 1 MXN = 0.8969 MVR
15 abr. 2026 1 MVR = 1.1186 MXN 1 MXN = 0.894 MVR
16 abr. 2026 1 MVR = 1.1177 MXN 1 MXN = 0.8947 MVR
17 abr. 2026 1 MVR = 1.1151 MXN 1 MXN = 0.8968 MVR
18 abr. 2026 1 MVR = 1.1197 MXN 1 MXN = 0.8931 MVR
19 abr. 2026 1 MVR = 1.1197 MXN 1 MXN = 0.8931 MVR
20 abr. 2026 1 MVR = 1.1224 MXN 1 MXN = 0.891 MVR
21 abr. 2026 1 MVR = 1.1203 MXN 1 MXN = 0.8926 MVR
22 abr. 2026 1 MVR = 1.1201 MXN 1 MXN = 0.8928 MVR
23 abr. 2026 1 MVR = 1.1231 MXN 1 MXN = 0.8904 MVR
24 abr. 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
25 abr. 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
26 abr. 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
27 abr. 2026 1 MVR = 1.1236 MXN 1 MXN = 0.89 MVR
28 abr. 2026 1 MVR = 1.1284 MXN 1 MXN = 0.8862 MVR
29 abr. 2026 1 MVR = 1.1263 MXN 1 MXN = 0.8879 MVR
30 abr. 2026 1 MVR = 1.1314 MXN 1 MXN = 0.8839 MVR

May 2026

FechaMVR-MXNMXN-MVR
01 may. 2026 1 MVR = 1.1291 MXN 1 MXN = 0.8856 MVR
02 may. 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8853 MVR
03 may. 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8853 MVR
04 may. 2026 1 MVR = 1.1323 MXN 1 MXN = 0.8832 MVR
05 may. 2026 1 MVR = 1.1288 MXN 1 MXN = 0.8859 MVR
06 may. 2026 1 MVR = 1.1149 MXN 1 MXN = 0.8969 MVR
07 may. 2026 1 MVR = 1.1138 MXN 1 MXN = 0.8978 MVR
08 may. 2026 1 MVR = 1.1151 MXN 1 MXN = 0.8968 MVR
09 may. 2026 1 MVR = 1.1152 MXN 1 MXN = 0.8967 MVR
10 may. 2026 1 MVR = 1.1269 MXN 1 MXN = 0.8874 MVR
11 may. 2026 1 MVR = 1.1172 MXN 1 MXN = 0.8951 MVR
12 may. 2026 1 MVR = 1.1192 MXN 1 MXN = 0.8935 MVR
13 may. 2026 1 MVR = 1.1187 MXN 1 MXN = 0.8939 MVR
14 may. 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8965 MVR
15 may. 2026 1 MVR = 1.1279 MXN 1 MXN = 0.8866 MVR
16 may. 2026 1 MVR = 1.125 MXN 1 MXN = 0.8889 MVR
17 may. 2026 1 MVR = 1.125 MXN 1 MXN = 0.8889 MVR
18 may. 2026 1 MVR = 1.1232 MXN 1 MXN = 0.8903 MVR
19 may. 2026 1 MVR = 1.1252 MXN 1 MXN = 0.8887 MVR
20 may. 2026 1 MVR = 1.1277 MXN 1 MXN = 0.8868 MVR
21 may. 2026 1 MVR = 1.1254 MXN 1 MXN = 0.8886 MVR
22 may. 2026 1 MVR = 1.1257 MXN 1 MXN = 0.8883 MVR
23 may. 2026 1 MVR = 1.1249 MXN 1 MXN = 0.8889 MVR

Información sobre tipos de cambio deMVR-MXN y MXN-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats