> Tipos de cambio de MVR-MYR y MYR-MVR - 2025

Tipos de cambio de MVR-MYR y MYR-MVR - 2025

Tipos de cambio de MVR-MYR y MYR-MVR

Compruebe a continuación los tipos de cambio de MVR-MYR y MYR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,2856 MYR

1 MYR = 3,502 MVR

1A 2A 2A

MVR frente a MYRMYR frente a MVR

Jan 2025

Fecha	MVR-MYR	MYR-MVR
01 ene. 2025	1 MVR = 0.2898 MYR	1 MYR = 3.4503 MVR
02 ene. 2025	1 MVR = 0.291 MYR	1 MYR = 3.4362 MVR
03 ene. 2025	1 MVR = 0.292 MYR	1 MYR = 3.4243 MVR
04 ene. 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
05 ene. 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
06 ene. 2025	1 MVR = 0.2931 MYR	1 MYR = 3.4123 MVR
07 ene. 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4428 MVR
08 ene. 2025	1 MVR = 0.2914 MYR	1 MYR = 3.4313 MVR
09 ene. 2025	1 MVR = 0.2922 MYR	1 MYR = 3.4222 MVR
10 ene. 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4256 MVR
11 ene. 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
12 ene. 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
13 ene. 2025	1 MVR = 0.2929 MYR	1 MYR = 3.4142 MVR
14 ene. 2025	1 MVR = 0.2923 MYR	1 MYR = 3.4207 MVR
15 ene. 2025	1 MVR = 0.2921 MYR	1 MYR = 3.4241 MVR
16 ene. 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4192 MVR
17 ene. 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
18 ene. 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
19 ene. 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
20 ene. 2025	1 MVR = 0.292 MYR	1 MYR = 3.4241 MVR
21 ene. 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4421 MVR
22 ene. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4723 MVR
23 ene. 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
24 ene. 2025	1 MVR = 0.2842 MYR	1 MYR = 3.5184 MVR
25 ene. 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
26 ene. 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
27 ene. 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5194 MVR
28 ene. 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5063 MVR
29 ene. 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
30 ene. 2025	1 MVR = 0.285 MYR	1 MYR = 3.5084 MVR
31 ene. 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR

Feb 2025

Fecha	MVR-MYR	MYR-MVR
01 feb. 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
02 feb. 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
03 feb. 2025	1 MVR = 0.2904 MYR	1 MYR = 3.4435 MVR
04 feb. 2025	1 MVR = 0.2893 MYR	1 MYR = 3.456 MVR
05 feb. 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4823 MVR
06 feb. 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
07 feb. 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
08 feb. 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
09 feb. 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
10 feb. 2025	1 MVR = 0.2901 MYR	1 MYR = 3.4474 MVR
11 feb. 2025	1 MVR = 0.2902 MYR	1 MYR = 3.446 MVR
12 feb. 2025	1 MVR = 0.2902 MYR	1 MYR = 3.4458 MVR
13 feb. 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4572 MVR
14 feb. 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
15 feb. 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
16 feb. 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
17 feb. 2025	1 MVR = 0.2879 MYR	1 MYR = 3.473 MVR
18 feb. 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4643 MVR
19 feb. 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4696 MVR
20 feb. 2025	1 MVR = 0.2877 MYR	1 MYR = 3.476 MVR
21 feb. 2025	1 MVR = 0.2867 MYR	1 MYR = 3.4875 MVR
22 feb. 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
23 feb. 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
24 feb. 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4904 MVR
25 feb. 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
26 feb. 2025	1 MVR = 0.2864 MYR	1 MYR = 3.4912 MVR
27 feb. 2025	1 MVR = 0.2886 MYR	1 MYR = 3.4648 MVR
28 feb. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Mar 2025

Fecha	MVR-MYR	MYR-MVR
01 mar. 2025	1 MVR = 0.2897 MYR	1 MYR = 3.4518 MVR
02 mar. 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4641 MVR
03 mar. 2025	1 MVR = 0.2888 MYR	1 MYR = 3.4625 MVR
04 mar. 2025	1 MVR = 0.2903 MYR	1 MYR = 3.4443 MVR
05 mar. 2025	1 MVR = 0.2874 MYR	1 MYR = 3.479 MVR
06 mar. 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4783 MVR
07 mar. 2025	1 MVR = 0.2866 MYR	1 MYR = 3.4887 MVR
08 mar. 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4936 MVR
09 mar. 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4909 MVR
10 mar. 2025	1 MVR = 0.2856 MYR	1 MYR = 3.5017 MVR
11 mar. 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4939 MVR
12 mar. 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4778 MVR
13 mar. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4722 MVR
14 mar. 2025	1 MVR = 0.2872 MYR	1 MYR = 3.482 MVR
15 mar. 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4657 MVR
16 mar. 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4769 MVR
17 mar. 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4668 MVR
18 mar. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4725 MVR
19 mar. 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4752 MVR
20 mar. 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4814 MVR
21 mar. 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4898 MVR
22 mar. 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4826 MVR
23 mar. 2025	1 MVR = 0.286 MYR	1 MYR = 3.4964 MVR
24 mar. 2025	1 MVR = 0.286 MYR	1 MYR = 3.497 MVR
25 mar. 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
26 mar. 2025	1 MVR = 0.2877 MYR	1 MYR = 3.4756 MVR
27 mar. 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4774 MVR
28 mar. 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
29 mar. 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4816 MVR
30 mar. 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4837 MVR
31 mar. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Apr 2025

Fecha	MVR-MYR	MYR-MVR
01 abr. 2025	1 MVR = 0.2873 MYR	1 MYR = 3.4811 MVR
02 abr. 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4571 MVR
03 abr. 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4672 MVR
04 abr. 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4701 MVR
05 abr. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
06 abr. 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
07 abr. 2025	1 MVR = 0.291 MYR	1 MYR = 3.4361 MVR
08 abr. 2025	1 MVR = 0.29 MYR	1 MYR = 3.4485 MVR
09 abr. 2025	1 MVR = 0.2918 MYR	1 MYR = 3.4275 MVR
10 abr. 2025	1 MVR = 0.2912 MYR	1 MYR = 3.4336 MVR
11 abr. 2025	1 MVR = 0.2894 MYR	1 MYR = 3.456 MVR
12 abr. 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
13 abr. 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4928 MVR
14 abr. 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4948 MVR
15 abr. 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4924 MVR
16 abr. 2025	1 MVR = 0.2857 MYR	1 MYR = 3.4997 MVR
17 abr. 2025	1 MVR = 0.286 MYR	1 MYR = 3.4962 MVR
18 abr. 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4946 MVR
19 abr. 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
20 abr. 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
21 abr. 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4931 MVR
22 abr. 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5058 MVR
23 abr. 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
24 abr. 2025	1 MVR = 0.2839 MYR	1 MYR = 3.5227 MVR
25 abr. 2025	1 MVR = 0.2839 MYR	1 MYR = 3.522 MVR
26 abr. 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
27 abr. 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
28 abr. 2025	1 MVR = 0.2831 MYR	1 MYR = 3.5319 MVR
29 abr. 2025	1 MVR = 0.2808 MYR	1 MYR = 3.5609 MVR
30 abr. 2025	1 MVR = 0.28 MYR	1 MYR = 3.5718 MVR

May 2025

Fecha	MVR-MYR	MYR-MVR
01 may. 2025	1 MVR = 0.28 MYR	1 MYR = 3.5717 MVR
02 may. 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6161 MVR
03 may. 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
04 may. 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
05 may. 2025	1 MVR = 0.2761 MYR	1 MYR = 3.6225 MVR
06 may. 2025	1 MVR = 0.2749 MYR	1 MYR = 3.6371 MVR
07 may. 2025	1 MVR = 0.2751 MYR	1 MYR = 3.6352 MVR
08 may. 2025	1 MVR = 0.2778 MYR	1 MYR = 3.5997 MVR
09 may. 2025	1 MVR = 0.2788 MYR	1 MYR = 3.5862 MVR
10 may. 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
11 may. 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
12 may. 2025	1 MVR = 0.279 MYR	1 MYR = 3.5848 MVR
13 may. 2025	1 MVR = 0.2807 MYR	1 MYR = 3.5628 MVR
14 may. 2025	1 MVR = 0.2777 MYR	1 MYR = 3.6016 MVR
15 may. 2025	1 MVR = 0.2772 MYR	1 MYR = 3.6073 MVR
16 may. 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5986 MVR
17 may. 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
18 may. 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
19 may. 2025	1 MVR = 0.2776 MYR	1 MYR = 3.6029 MVR
20 may. 2025	1 MVR = 0.2781 MYR	1 MYR = 3.5961 MVR
21 may. 2025	1 MVR = 0.2762 MYR	1 MYR = 3.6202 MVR
22 may. 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6163 MVR
23 may. 2025	1 MVR = 0.2737 MYR	1 MYR = 3.6541 MVR
24 may. 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
25 may. 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
26 may. 2025	1 MVR = 0.2729 MYR	1 MYR = 3.6644 MVR
27 may. 2025	1 MVR = 0.2742 MYR	1 MYR = 3.6472 MVR
28 may. 2025	1 MVR = 0.2733 MYR	1 MYR = 3.6592 MVR
29 may. 2025	1 MVR = 0.2745 MYR	1 MYR = 3.6428 MVR
30 may. 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
31 may. 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR

Jun 2025

Fecha	MVR-MYR	MYR-MVR
01 jun. 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR
02 jun. 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR

Información sobre tipos de cambio deMVR-MYR y MYR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias