currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-MYR y MYR-MVR - 2026

Tipos de cambio de MVR-MYR y MYR-MVR - 2026

Tipos de cambio de MVR-MYR y MYR-MVR

Compruebe a continuación los tipos de cambio de MVR-MYR y MYR-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 0,2567 MYR
1 MYR = 3,8958 MVR
1A 2A 2A

Jan 2026

FechaMVR-MYRMYR-MVR
01 ene. 2026 1 MVR = 0.2627 MYR 1 MYR = 3.8073 MVR
02 ene. 2026 1 MVR = 0.2624 MYR 1 MYR = 3.811 MVR
03 ene. 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
04 ene. 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
05 ene. 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7962 MVR
06 ene. 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
07 ene. 2026 1 MVR = 0.2625 MYR 1 MYR = 3.8097 MVR
08 ene. 2026 1 MVR = 0.2629 MYR 1 MYR = 3.8032 MVR
09 ene. 2026 1 MVR = 0.2637 MYR 1 MYR = 3.7928 MVR
10 ene. 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
11 ene. 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
12 ene. 2026 1 MVR = 0.2628 MYR 1 MYR = 3.8056 MVR
13 ene. 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8077 MVR
14 ene. 2026 1 MVR = 0.2618 MYR 1 MYR = 3.8191 MVR
15 ene. 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8105 MVR
16 ene. 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8078 MVR
17 ene. 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
18 ene. 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
19 ene. 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8126 MVR
20 ene. 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8131 MVR
21 ene. 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
22 ene. 2026 1 MVR = 0.2613 MYR 1 MYR = 3.8267 MVR
23 ene. 2026 1 MVR = 0.2593 MYR 1 MYR = 3.8573 MVR
24 ene. 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
25 ene. 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
26 ene. 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8961 MVR
27 ene. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9113 MVR
28 ene. 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9449 MVR
29 ene. 2026 1 MVR = 0.254 MYR 1 MYR = 3.9364 MVR
30 ene. 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9193 MVR
31 ene. 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR

Feb 2026

FechaMVR-MYRMYR-MVR
01 feb. 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR
02 feb. 2026 1 MVR = 0.255 MYR 1 MYR = 3.9218 MVR
03 feb. 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9289 MVR
04 feb. 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9292 MVR
05 feb. 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9168 MVR
06 feb. 2026 1 MVR = 0.2555 MYR 1 MYR = 3.9138 MVR
07 feb. 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
08 feb. 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
09 feb. 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9269 MVR
10 feb. 2026 1 MVR = 0.2538 MYR 1 MYR = 3.9404 MVR
11 feb. 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9464 MVR
12 feb. 2026 1 MVR = 0.2524 MYR 1 MYR = 3.9616 MVR
13 feb. 2026 1 MVR = 0.2529 MYR 1 MYR = 3.9539 MVR
14 feb. 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
15 feb. 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
16 feb. 2026 1 MVR = 0.2533 MYR 1 MYR = 3.948 MVR
17 feb. 2026 1 MVR = 0.2526 MYR 1 MYR = 3.9585 MVR
18 feb. 2026 1 MVR = 0.253 MYR 1 MYR = 3.9532 MVR
19 feb. 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9414 MVR
20 feb. 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9453 MVR
21 feb. 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
22 feb. 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
23 feb. 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
24 feb. 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9702 MVR
25 feb. 2026 1 MVR = 0.2518 MYR 1 MYR = 3.9706 MVR
26 feb. 2026 1 MVR = 0.2514 MYR 1 MYR = 3.9784 MVR
27 feb. 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
28 feb. 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR

Mar 2026

FechaMVR-MYRMYR-MVR
01 mar. 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR
02 mar. 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
03 mar. 2026 1 MVR = 0.2552 MYR 1 MYR = 3.918 MVR
04 mar. 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9198 MVR
05 mar. 2026 1 MVR = 0.255 MYR 1 MYR = 3.9209 MVR
06 mar. 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
07 mar. 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
08 mar. 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
09 mar. 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9011 MVR
10 mar. 2026 1 MVR = 0.2541 MYR 1 MYR = 3.9362 MVR
11 mar. 2026 1 MVR = 0.2533 MYR 1 MYR = 3.9474 MVR
12 mar. 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
13 mar. 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9255 MVR
14 mar. 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
15 mar. 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
16 mar. 2026 1 MVR = 0.2544 MYR 1 MYR = 3.9308 MVR
17 mar. 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9458 MVR
18 mar. 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9448 MVR
19 mar. 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
20 mar. 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9224 MVR
21 mar. 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
22 mar. 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
23 mar. 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
24 mar. 2026 1 MVR = 0.2561 MYR 1 MYR = 3.9049 MVR
25 mar. 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8991 MVR
26 mar. 2026 1 MVR = 0.2585 MYR 1 MYR = 3.8683 MVR
27 mar. 2026 1 MVR = 0.2596 MYR 1 MYR = 3.8526 MVR
28 mar. 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
29 mar. 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
30 mar. 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8355 MVR
31 mar. 2026 1 MVR = 0.2621 MYR 1 MYR = 3.8158 MVR

Apr 2026

FechaMVR-MYRMYR-MVR
01 abr. 2026 1 MVR = 0.2603 MYR 1 MYR = 3.8415 MVR
02 abr. 2026 1 MVR = 0.2614 MYR 1 MYR = 3.8253 MVR
03 abr. 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
04 abr. 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
05 abr. 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
06 abr. 2026 1 MVR = 0.2605 MYR 1 MYR = 3.8386 MVR
07 abr. 2026 1 MVR = 0.2609 MYR 1 MYR = 3.8328 MVR
08 abr. 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8857 MVR
09 abr. 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8816 MVR
10 abr. 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
11 abr. 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
12 abr. 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
13 abr. 2026 1 MVR = 0.2571 MYR 1 MYR = 3.8892 MVR
14 abr. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
15 abr. 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9091 MVR
16 abr. 2026 1 MVR = 0.2559 MYR 1 MYR = 3.9073 MVR
17 abr. 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9089 MVR
18 abr. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
19 abr. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
20 abr. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
21 abr. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
22 abr. 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
23 abr. 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8957 MVR
24 abr. 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
25 abr. 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
26 abr. 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
27 abr. 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9088 MVR
28 abr. 2026 1 MVR = 0.2556 MYR 1 MYR = 3.9121 MVR
29 abr. 2026 1 MVR = 0.2558 MYR 1 MYR = 3.909 MVR
30 abr. 2026 1 MVR = 0.2569 MYR 1 MYR = 3.893 MVR

May 2026

FechaMVR-MYRMYR-MVR
01 may. 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8928 MVR
02 may. 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
03 may. 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
04 may. 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9097 MVR
05 may. 2026 1 MVR = 0.2564 MYR 1 MYR = 3.9003 MVR
06 may. 2026 1 MVR = 0.254 MYR 1 MYR = 3.9375 MVR
07 may. 2026 1 MVR = 0.253 MYR 1 MYR = 3.9524 MVR
08 may. 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9416 MVR
09 may. 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
10 may. 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
11 may. 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9253 MVR
12 may. 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9171 MVR
13 may. 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9174 MVR
14 may. 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9195 MVR
15 may. 2026 1 MVR = 0.2564 MYR 1 MYR = 3.8995 MVR
16 may. 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
17 may. 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
18 may. 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8748 MVR
19 may. 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8742 MVR
20 may. 2026 1 MVR = 0.2578 MYR 1 MYR = 3.8795 MVR
21 may. 2026 1 MVR = 0.2572 MYR 1 MYR = 3.8885 MVR
22 may. 2026 1 MVR = 0.2577 MYR 1 MYR = 3.8811 MVR

Información sobre tipos de cambio deMVR-MYR y MYR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats