> Tipos de cambio de MVR-NAD y NAD-MVR - 2025

Tipos de cambio de MVR-NAD y NAD-MVR - 2025

Tipos de cambio de MVR-NAD y NAD-MVR

Compruebe a continuación los tipos de cambio de MVR-NAD y NAD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 1,1921 NAD

1 NAD = 0,8389 MVR

1A 2A 2A

MVR frente a NADNAD frente a MVR

Jan 2025

Fecha	MVR-NAD	NAD-MVR
01 ene. 2025	1 MVR = 1.2168 NAD	1 NAD = 0.8218 MVR
02 ene. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
03 ene. 2025	1 MVR = 1.2186 NAD	1 NAD = 0.8206 MVR
04 ene. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
05 ene. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
06 ene. 2025	1 MVR = 1.2051 NAD	1 NAD = 0.8298 MVR
07 ene. 2025	1 MVR = 1.2035 NAD	1 NAD = 0.8309 MVR
08 ene. 2025	1 MVR = 1.2228 NAD	1 NAD = 0.8178 MVR
09 ene. 2025	1 MVR = 1.225 NAD	1 NAD = 0.8164 MVR
10 ene. 2025	1 MVR = 1.2339 NAD	1 NAD = 0.8105 MVR
11 ene. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
12 ene. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
13 ene. 2025	1 MVR = 1.2451 NAD	1 NAD = 0.8031 MVR
14 ene. 2025	1 MVR = 1.2324 NAD	1 NAD = 0.8114 MVR
15 ene. 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
16 ene. 2025	1 MVR = 1.2267 NAD	1 NAD = 0.8152 MVR
17 ene. 2025	1 MVR = 1.2157 NAD	1 NAD = 0.8226 MVR
18 ene. 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
19 ene. 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
20 ene. 2025	1 MVR = 1.217 NAD	1 NAD = 0.8217 MVR
21 ene. 2025	1 MVR = 1.2102 NAD	1 NAD = 0.8263 MVR
22 ene. 2025	1 MVR = 1.2037 NAD	1 NAD = 0.8307 MVR
23 ene. 2025	1 MVR = 1.2052 NAD	1 NAD = 0.8297 MVR
24 ene. 2025	1 MVR = 1.1928 NAD	1 NAD = 0.8383 MVR
25 ene. 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
26 ene. 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
27 ene. 2025	1 MVR = 1.21 NAD	1 NAD = 0.8265 MVR
28 ene. 2025	1 MVR = 1.2145 NAD	1 NAD = 0.8234 MVR
29 ene. 2025	1 MVR = 1.2115 NAD	1 NAD = 0.8254 MVR
30 ene. 2025	1 MVR = 1.2017 NAD	1 NAD = 0.8321 MVR
31 ene. 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR

Feb 2025

Fecha	MVR-NAD	NAD-MVR
01 feb. 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR
02 feb. 2025	1 MVR = 1.2128 NAD	1 NAD = 0.8245 MVR
03 feb. 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
04 feb. 2025	1 MVR = 1.2219 NAD	1 NAD = 0.8184 MVR
05 feb. 2025	1 MVR = 1.2095 NAD	1 NAD = 0.8268 MVR
06 feb. 2025	1 MVR = 1.2069 NAD	1 NAD = 0.8286 MVR
07 feb. 2025	1 MVR = 1.198 NAD	1 NAD = 0.8347 MVR
08 feb. 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
09 feb. 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
10 feb. 2025	1 MVR = 1.1969 NAD	1 NAD = 0.8355 MVR
11 feb. 2025	1 MVR = 1.1989 NAD	1 NAD = 0.8341 MVR
12 feb. 2025	1 MVR = 1.1968 NAD	1 NAD = 0.8356 MVR
13 feb. 2025	1 MVR = 1.1944 NAD	1 NAD = 0.8373 MVR
14 feb. 2025	1 MVR = 1.1929 NAD	1 NAD = 0.8383 MVR
15 feb. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
16 feb. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
17 feb. 2025	1 MVR = 1.1971 NAD	1 NAD = 0.8354 MVR
18 feb. 2025	1 MVR = 1.197 NAD	1 NAD = 0.8354 MVR
19 feb. 2025	1 MVR = 1.2 NAD	1 NAD = 0.8333 MVR
20 feb. 2025	1 MVR = 1.2031 NAD	1 NAD = 0.8312 MVR
21 feb. 2025	1 MVR = 1.1909 NAD	1 NAD = 0.8397 MVR
22 feb. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
23 feb. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
24 feb. 2025	1 MVR = 1.1916 NAD	1 NAD = 0.8392 MVR
25 feb. 2025	1 MVR = 1.1954 NAD	1 NAD = 0.8365 MVR
26 feb. 2025	1 MVR = 1.1943 NAD	1 NAD = 0.8373 MVR
27 feb. 2025	1 MVR = 1.1973 NAD	1 NAD = 0.8352 MVR
28 feb. 2025	1 MVR = 1.1965 NAD	1 NAD = 0.8358 MVR

Mar 2025

Fecha	MVR-NAD	NAD-MVR
01 mar. 2025	1 MVR = 1.2147 NAD	1 NAD = 0.8233 MVR
02 mar. 2025	1 MVR = 1.2088 NAD	1 NAD = 0.8273 MVR
03 mar. 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
04 mar. 2025	1 MVR = 1.2049 NAD	1 NAD = 0.8299 MVR
05 mar. 2025	1 MVR = 1.1936 NAD	1 NAD = 0.8378 MVR
06 mar. 2025	1 MVR = 1.1907 NAD	1 NAD = 0.8399 MVR
07 mar. 2025	1 MVR = 1.1774 NAD	1 NAD = 0.8493 MVR
08 mar. 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
09 mar. 2025	1 MVR = 1.1776 NAD	1 NAD = 0.8492 MVR
10 mar. 2025	1 MVR = 1.1778 NAD	1 NAD = 0.849 MVR
11 mar. 2025	1 MVR = 1.1843 NAD	1 NAD = 0.8444 MVR
12 mar. 2025	1 MVR = 1.1962 NAD	1 NAD = 0.836 MVR
13 mar. 2025	1 MVR = 1.1935 NAD	1 NAD = 0.8379 MVR
14 mar. 2025	1 MVR = 1.186 NAD	1 NAD = 0.8432 MVR
15 mar. 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
16 mar. 2025	1 MVR = 1.1752 NAD	1 NAD = 0.8509 MVR
17 mar. 2025	1 MVR = 1.1771 NAD	1 NAD = 0.8495 MVR
18 mar. 2025	1 MVR = 1.171 NAD	1 NAD = 0.854 MVR
19 mar. 2025	1 MVR = 1.1726 NAD	1 NAD = 0.8528 MVR
20 mar. 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
21 mar. 2025	1 MVR = 1.1746 NAD	1 NAD = 0.8513 MVR
22 mar. 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
23 mar. 2025	1 MVR = 1.1765 NAD	1 NAD = 0.85 MVR
24 mar. 2025	1 MVR = 1.1783 NAD	1 NAD = 0.8487 MVR
25 mar. 2025	1 MVR = 1.1773 NAD	1 NAD = 0.8494 MVR
26 mar. 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
27 mar. 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
28 mar. 2025	1 MVR = 1.1798 NAD	1 NAD = 0.8476 MVR
29 mar. 2025	1 MVR = 1.1919 NAD	1 NAD = 0.839 MVR
30 mar. 2025	1 MVR = 1.1877 NAD	1 NAD = 0.8419 MVR
31 mar. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR

Apr 2025

Fecha	MVR-NAD	NAD-MVR
01 abr. 2025	1 MVR = 1.1897 NAD	1 NAD = 0.8406 MVR
02 abr. 2025	1 MVR = 1.2131 NAD	1 NAD = 0.8243 MVR
03 abr. 2025	1 MVR = 1.2151 NAD	1 NAD = 0.823 MVR
04 abr. 2025	1 MVR = 1.2357 NAD	1 NAD = 0.8093 MVR
05 abr. 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
06 abr. 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
07 abr. 2025	1 MVR = 1.259 NAD	1 NAD = 0.7943 MVR
08 abr. 2025	1 MVR = 1.2675 NAD	1 NAD = 0.7889 MVR
09 abr. 2025	1 MVR = 1.2788 NAD	1 NAD = 0.782 MVR
10 abr. 2025	1 MVR = 1.2842 NAD	1 NAD = 0.7787 MVR
11 abr. 2025	1 MVR = 1.2644 NAD	1 NAD = 0.7909 MVR
12 abr. 2025	1 MVR = 1.2498 NAD	1 NAD = 0.8001 MVR
13 abr. 2025	1 MVR = 1.2372 NAD	1 NAD = 0.8083 MVR
14 abr. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
15 abr. 2025	1 MVR = 1.227 NAD	1 NAD = 0.815 MVR
16 abr. 2025	1 MVR = 1.2304 NAD	1 NAD = 0.8128 MVR
17 abr. 2025	1 MVR = 1.2237 NAD	1 NAD = 0.8172 MVR
18 abr. 2025	1 MVR = 1.2243 NAD	1 NAD = 0.8168 MVR
19 abr. 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
20 abr. 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
21 abr. 2025	1 MVR = 1.2248 NAD	1 NAD = 0.8165 MVR
22 abr. 2025	1 MVR = 1.2107 NAD	1 NAD = 0.826 MVR
23 abr. 2025	1 MVR = 1.2054 NAD	1 NAD = 0.8296 MVR
24 abr. 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
25 abr. 2025	1 MVR = 1.225 NAD	1 NAD = 0.8163 MVR
26 abr. 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
27 abr. 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
28 abr. 2025	1 MVR = 1.212 NAD	1 NAD = 0.8251 MVR
29 abr. 2025	1 MVR = 1.2038 NAD	1 NAD = 0.8307 MVR
30 abr. 2025	1 MVR = 1.2079 NAD	1 NAD = 0.8279 MVR

May 2025

Fecha	MVR-NAD	NAD-MVR
01 may. 2025	1 MVR = 1.2118 NAD	1 NAD = 0.8252 MVR
02 may. 2025	1 MVR = 1.1948 NAD	1 NAD = 0.8369 MVR
03 may. 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
04 may. 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
05 may. 2025	1 MVR = 1.1872 NAD	1 NAD = 0.8423 MVR
06 may. 2025	1 MVR = 1.1857 NAD	1 NAD = 0.8434 MVR
07 may. 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
08 may. 2025	1 MVR = 1.1795 NAD	1 NAD = 0.8478 MVR
09 may. 2025	1 MVR = 1.1799 NAD	1 NAD = 0.8475 MVR
10 may. 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
11 may. 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
12 may. 2025	1 MVR = 1.1878 NAD	1 NAD = 0.8419 MVR
13 may. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
14 may. 2025	1 MVR = 1.1818 NAD	1 NAD = 0.8462 MVR
15 may. 2025	1 MVR = 1.1748 NAD	1 NAD = 0.8512 MVR
16 may. 2025	1 MVR = 1.1672 NAD	1 NAD = 0.8568 MVR
17 may. 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
18 may. 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
19 may. 2025	1 MVR = 1.1682 NAD	1 NAD = 0.856 MVR
20 may. 2025	1 MVR = 1.1638 NAD	1 NAD = 0.8592 MVR
21 may. 2025	1 MVR = 1.1554 NAD	1 NAD = 0.8655 MVR
22 may. 2025	1 MVR = 1.1649 NAD	1 NAD = 0.8585 MVR
23 may. 2025	1 MVR = 1.1582 NAD	1 NAD = 0.8634 MVR
24 may. 2025	1 MVR = 1.1558 NAD	1 NAD = 0.8652 MVR
25 may. 2025	1 MVR = 1.1558 NAD	1 NAD = 0.8652 MVR
26 may. 2025	1 MVR = 1.1553 NAD	1 NAD = 0.8656 MVR
27 may. 2025	1 MVR = 1.1576 NAD	1 NAD = 0.8639 MVR
28 may. 2025	1 MVR = 1.1584 NAD	1 NAD = 0.8633 MVR
29 may. 2025	1 MVR = 1.1553 NAD	1 NAD = 0.8656 MVR
30 may. 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR
31 may. 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR

Jun 2025

Fecha	MVR-NAD	NAD-MVR
01 jun. 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR
02 jun. 2025	1 MVR = 1.1595 NAD	1 NAD = 0.8625 MVR
03 jun. 2025	1 MVR = 1.159 NAD	1 NAD = 0.8628 MVR
04 jun. 2025	1 MVR = 1.1535 NAD	1 NAD = 0.867 MVR
05 jun. 2025	1 MVR = 1.1524 NAD	1 NAD = 0.8677 MVR
06 jun. 2025	1 MVR = 1.1526 NAD	1 NAD = 0.8676 MVR
07 jun. 2025	1 MVR = 1.1545 NAD	1 NAD = 0.8662 MVR
08 jun. 2025	1 MVR = 1.1545 NAD	1 NAD = 0.8662 MVR
09 jun. 2025	1 MVR = 1.1503 NAD	1 NAD = 0.8693 MVR
10 jun. 2025	1 MVR = 1.1506 NAD	1 NAD = 0.8691 MVR
11 jun. 2025	1 MVR = 1.1557 NAD	1 NAD = 0.8653 MVR
12 jun. 2025	1 MVR = 1.1552 NAD	1 NAD = 0.8657 MVR
13 jun. 2025	1 MVR = 1.1692 NAD	1 NAD = 0.8553 MVR
14 jun. 2025	1 MVR = 1.1631 NAD	1 NAD = 0.8598 MVR
15 jun. 2025	1 MVR = 1.1631 NAD	1 NAD = 0.8598 MVR
16 jun. 2025	1 MVR = 1.1543 NAD	1 NAD = 0.8663 MVR
17 jun. 2025	1 MVR = 1.1575 NAD	1 NAD = 0.8639 MVR
18 jun. 2025	1 MVR = 1.1742 NAD	1 NAD = 0.8516 MVR
19 jun. 2025	1 MVR = 1.1721 NAD	1 NAD = 0.8531 MVR
20 jun. 2025	1 MVR = 1.1727 NAD	1 NAD = 0.8527 MVR
21 jun. 2025	1 MVR = 1.1717 NAD	1 NAD = 0.8535 MVR
22 jun. 2025	1 MVR = 1.1717 NAD	1 NAD = 0.8535 MVR
23 jun. 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
24 jun. 2025	1 MVR = 1.15 NAD	1 NAD = 0.8695 MVR
25 jun. 2025	1 MVR = 1.1538 NAD	1 NAD = 0.8667 MVR
26 jun. 2025	1 MVR = 1.1488 NAD	1 NAD = 0.8705 MVR
27 jun. 2025	1 MVR = 1.162 NAD	1 NAD = 0.8606 MVR
28 jun. 2025	1 MVR = 1.1617 NAD	1 NAD = 0.8608 MVR
29 jun. 2025	1 MVR = 1.1617 NAD	1 NAD = 0.8608 MVR
30 jun. 2025	1 MVR = 1.1486 NAD	1 NAD = 0.8706 MVR

Jul 2025

Fecha	MVR-NAD	NAD-MVR
01 jul. 2025	1 MVR = 1.1406 NAD	1 NAD = 0.8767 MVR
02 jul. 2025	1 MVR = 1.1474 NAD	1 NAD = 0.8715 MVR
03 jul. 2025	1 MVR = 1.1375 NAD	1 NAD = 0.8792 MVR
04 jul. 2025	1 MVR = 1.1421 NAD	1 NAD = 0.8756 MVR
05 jul. 2025	1 MVR = 1.1419 NAD	1 NAD = 0.8757 MVR
06 jul. 2025	1 MVR = 1.1419 NAD	1 NAD = 0.8757 MVR
07 jul. 2025	1 MVR = 1.1422 NAD	1 NAD = 0.8755 MVR

Información sobre tipos de cambio deMVR-NAD y NAD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias