> Tipos de cambio de MVR-NGN y NGN-MVR - 2025

Tipos de cambio de MVR-NGN y NGN-MVR - 2025

Tipos de cambio de MVR-NGN y NGN-MVR

Compruebe a continuación los tipos de cambio de MVR-NGN y NGN-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 100,7545 NGN

1 NGN = 0,0099 MVR

1A 2A 2A

MVR frente a NGNNGN frente a MVR

Jan 2025

Fecha	MVR-NGN	NGN-MVR
01 ene. 2025	1 MVR = 100.3551 NGN	1 NGN = 0.01 MVR
02 ene. 2025	1 MVR = 100.4654 NGN	1 NGN = 0.01 MVR
03 ene. 2025	1 MVR = 100.3581 NGN	1 NGN = 0.01 MVR
04 ene. 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
05 ene. 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
06 ene. 2025	1 MVR = 100.2881 NGN	1 NGN = 0.01 MVR
07 ene. 2025	1 MVR = 99.743 NGN	1 NGN = 0.01 MVR
08 ene. 2025	1 MVR = 99.8193 NGN	1 NGN = 0.01 MVR
09 ene. 2025	1 MVR = 100.4208 NGN	1 NGN = 0.01 MVR
10 ene. 2025	1 MVR = 100.7251 NGN	1 NGN = 0.0099 MVR
11 ene. 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
12 ene. 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
13 ene. 2025	1 MVR = 100.7113 NGN	1 NGN = 0.0099 MVR
14 ene. 2025	1 MVR = 100.5959 NGN	1 NGN = 0.0099 MVR
15 ene. 2025	1 MVR = 100.8882 NGN	1 NGN = 0.0099 MVR
16 ene. 2025	1 MVR = 101.0388 NGN	1 NGN = 0.0099 MVR
17 ene. 2025	1 MVR = 101.2925 NGN	1 NGN = 0.0099 MVR
18 ene. 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
19 ene. 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
20 ene. 2025	1 MVR = 101.2346 NGN	1 NGN = 0.0099 MVR
21 ene. 2025	1 MVR = 100.8837 NGN	1 NGN = 0.0099 MVR
22 ene. 2025	1 MVR = 100.642 NGN	1 NGN = 0.0099 MVR
23 ene. 2025	1 MVR = 101.0685 NGN	1 NGN = 0.0099 MVR
24 ene. 2025	1 MVR = 99.6643 NGN	1 NGN = 0.01 MVR
25 ene. 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
26 ene. 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
27 ene. 2025	1 MVR = 99.2759 NGN	1 NGN = 0.0101 MVR
28 ene. 2025	1 MVR = 99.0498 NGN	1 NGN = 0.0101 MVR
29 ene. 2025	1 MVR = 97.9757 NGN	1 NGN = 0.0102 MVR
30 ene. 2025	1 MVR = 99.4207 NGN	1 NGN = 0.0101 MVR
31 ene. 2025	1 MVR = 97.6626 NGN	1 NGN = 0.0102 MVR

Feb 2025

Fecha	MVR-NGN	NGN-MVR
01 feb. 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
02 feb. 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
03 feb. 2025	1 MVR = 96.9963 NGN	1 NGN = 0.0103 MVR
04 feb. 2025	1 MVR = 97.4326 NGN	1 NGN = 0.0103 MVR
05 feb. 2025	1 MVR = 97.2529 NGN	1 NGN = 0.0103 MVR
06 feb. 2025	1 MVR = 97.6766 NGN	1 NGN = 0.0102 MVR
07 feb. 2025	1 MVR = 97.7847 NGN	1 NGN = 0.0102 MVR
08 feb. 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
09 feb. 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
10 feb. 2025	1 MVR = 97.2196 NGN	1 NGN = 0.0103 MVR
11 feb. 2025	1 MVR = 97.3744 NGN	1 NGN = 0.0103 MVR
12 feb. 2025	1 MVR = 98.0948 NGN	1 NGN = 0.0102 MVR
13 feb. 2025	1 MVR = 97.9065 NGN	1 NGN = 0.0102 MVR
14 feb. 2025	1 MVR = 98.332 NGN	1 NGN = 0.0102 MVR
15 feb. 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
16 feb. 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
17 feb. 2025	1 MVR = 98.0591 NGN	1 NGN = 0.0102 MVR
18 feb. 2025	1 MVR = 97.7632 NGN	1 NGN = 0.0102 MVR
19 feb. 2025	1 MVR = 97.8202 NGN	1 NGN = 0.0102 MVR
20 feb. 2025	1 MVR = 97.5805 NGN	1 NGN = 0.0102 MVR
21 feb. 2025	1 MVR = 97.5274 NGN	1 NGN = 0.0103 MVR
22 feb. 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
23 feb. 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
24 feb. 2025	1 MVR = 97.327 NGN	1 NGN = 0.0103 MVR
25 feb. 2025	1 MVR = 97.7288 NGN	1 NGN = 0.0102 MVR
26 feb. 2025	1 MVR = 97.16 NGN	1 NGN = 0.0103 MVR
27 feb. 2025	1 MVR = 97.262 NGN	1 NGN = 0.0103 MVR
28 feb. 2025	1 MVR = 97.1042 NGN	1 NGN = 0.0103 MVR

Mar 2025

Fecha	MVR-NGN	NGN-MVR
01 mar. 2025	1 MVR = 97.5415 NGN	1 NGN = 0.0103 MVR
02 mar. 2025	1 MVR = 96.9617 NGN	1 NGN = 0.0103 MVR
03 mar. 2025	1 MVR = 97.0827 NGN	1 NGN = 0.0103 MVR
04 mar. 2025	1 MVR = 97.409 NGN	1 NGN = 0.0103 MVR
05 mar. 2025	1 MVR = 97.3625 NGN	1 NGN = 0.0103 MVR
06 mar. 2025	1 MVR = 97.6645 NGN	1 NGN = 0.0102 MVR
07 mar. 2025	1 MVR = 98.2227 NGN	1 NGN = 0.0102 MVR
08 mar. 2025	1 MVR = 97.8737 NGN	1 NGN = 0.0102 MVR
09 mar. 2025	1 MVR = 98.3104 NGN	1 NGN = 0.0102 MVR
10 mar. 2025	1 MVR = 97.8275 NGN	1 NGN = 0.0102 MVR
11 mar. 2025	1 MVR = 98.7428 NGN	1 NGN = 0.0101 MVR
12 mar. 2025	1 MVR = 99.6708 NGN	1 NGN = 0.01 MVR
13 mar. 2025	1 MVR = 101.0669 NGN	1 NGN = 0.0099 MVR
14 mar. 2025	1 MVR = 100.2011 NGN	1 NGN = 0.01 MVR
15 mar. 2025	1 MVR = 100.8262 NGN	1 NGN = 0.0099 MVR
16 mar. 2025	1 MVR = 100.1048 NGN	1 NGN = 0.01 MVR
17 mar. 2025	1 MVR = 100.0349 NGN	1 NGN = 0.01 MVR
18 mar. 2025	1 MVR = 99.8258 NGN	1 NGN = 0.01 MVR
19 mar. 2025	1 MVR = 99.7846 NGN	1 NGN = 0.01 MVR
20 mar. 2025	1 MVR = 99.1091 NGN	1 NGN = 0.0101 MVR
21 mar. 2025	1 MVR = 99.7304 NGN	1 NGN = 0.01 MVR
22 mar. 2025	1 MVR = 100.6249 NGN	1 NGN = 0.0099 MVR
23 mar. 2025	1 MVR = 99.3591 NGN	1 NGN = 0.0101 MVR
24 mar. 2025	1 MVR = 99.3399 NGN	1 NGN = 0.0101 MVR
25 mar. 2025	1 MVR = 98.7751 NGN	1 NGN = 0.0101 MVR
26 mar. 2025	1 MVR = 99.843 NGN	1 NGN = 0.01 MVR
27 mar. 2025	1 MVR = 99.8396 NGN	1 NGN = 0.01 MVR
28 mar. 2025	1 MVR = 99.944 NGN	1 NGN = 0.01 MVR
29 mar. 2025	1 MVR = 99.6121 NGN	1 NGN = 0.01 MVR
30 mar. 2025	1 MVR = 99.3496 NGN	1 NGN = 0.0101 MVR
31 mar. 2025	1 MVR = 99.6184 NGN	1 NGN = 0.01 MVR

Apr 2025

Fecha	MVR-NGN	NGN-MVR
01 abr. 2025	1 MVR = 99.4153 NGN	1 NGN = 0.0101 MVR
02 abr. 2025	1 MVR = 99.7932 NGN	1 NGN = 0.01 MVR
03 abr. 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR
04 abr. 2025	1 MVR = 99.686 NGN	1 NGN = 0.01 MVR
05 abr. 2025	1 MVR = 99.5096 NGN	1 NGN = 0.01 MVR
06 abr. 2025	1 MVR = 99.5096 NGN	1 NGN = 0.01 MVR
07 abr. 2025	1 MVR = 100.8494 NGN	1 NGN = 0.0099 MVR
08 abr. 2025	1 MVR = 102.0478 NGN	1 NGN = 0.0098 MVR
09 abr. 2025	1 MVR = 101.8091 NGN	1 NGN = 0.0098 MVR
10 abr. 2025	1 MVR = 101.7818 NGN	1 NGN = 0.0098 MVR
11 abr. 2025	1 MVR = 103.5708 NGN	1 NGN = 0.0097 MVR
12 abr. 2025	1 MVR = 103.6807 NGN	1 NGN = 0.0096 MVR
13 abr. 2025	1 MVR = 103.5051 NGN	1 NGN = 0.0097 MVR
14 abr. 2025	1 MVR = 103.4771 NGN	1 NGN = 0.0097 MVR
15 abr. 2025	1 MVR = 104.0945 NGN	1 NGN = 0.0096 MVR
16 abr. 2025	1 MVR = 103.9063 NGN	1 NGN = 0.0096 MVR
17 abr. 2025	1 MVR = 104.042 NGN	1 NGN = 0.0096 MVR
18 abr. 2025	1 MVR = 104.1853 NGN	1 NGN = 0.0096 MVR
19 abr. 2025	1 MVR = 104.1763 NGN	1 NGN = 0.0096 MVR
20 abr. 2025	1 MVR = 104.1763 NGN	1 NGN = 0.0096 MVR
21 abr. 2025	1 MVR = 104.2283 NGN	1 NGN = 0.0096 MVR
22 abr. 2025	1 MVR = 104.1833 NGN	1 NGN = 0.0096 MVR
23 abr. 2025	1 MVR = 104.4556 NGN	1 NGN = 0.0096 MVR
24 abr. 2025	1 MVR = 104.6065 NGN	1 NGN = 0.0096 MVR
25 abr. 2025	1 MVR = 104.6292 NGN	1 NGN = 0.0096 MVR
26 abr. 2025	1 MVR = 104.392 NGN	1 NGN = 0.0096 MVR
27 abr. 2025	1 MVR = 104.392 NGN	1 NGN = 0.0096 MVR
28 abr. 2025	1 MVR = 104.3309 NGN	1 NGN = 0.0096 MVR
29 abr. 2025	1 MVR = 104.0429 NGN	1 NGN = 0.0096 MVR
30 abr. 2025	1 MVR = 104.0028 NGN	1 NGN = 0.0096 MVR

May 2025

Fecha	MVR-NGN	NGN-MVR
01 may. 2025	1 MVR = 104.2361 NGN	1 NGN = 0.0096 MVR
02 may. 2025	1 MVR = 104.0768 NGN	1 NGN = 0.0096 MVR
03 may. 2025	1 MVR = 104.0669 NGN	1 NGN = 0.0096 MVR
04 may. 2025	1 MVR = 104.0669 NGN	1 NGN = 0.0096 MVR
05 may. 2025	1 MVR = 104.1107 NGN	1 NGN = 0.0096 MVR
06 may. 2025	1 MVR = 104.3667 NGN	1 NGN = 0.0096 MVR
07 may. 2025	1 MVR = 104.3204 NGN	1 NGN = 0.0096 MVR
08 may. 2025	1 MVR = 104.486 NGN	1 NGN = 0.0096 MVR
09 may. 2025	1 MVR = 104.4981 NGN	1 NGN = 0.0096 MVR
10 may. 2025	1 MVR = 104.3325 NGN	1 NGN = 0.0096 MVR
11 may. 2025	1 MVR = 104.3325 NGN	1 NGN = 0.0096 MVR
12 may. 2025	1 MVR = 104.0552 NGN	1 NGN = 0.0096 MVR
13 may. 2025	1 MVR = 104.0073 NGN	1 NGN = 0.0096 MVR
14 may. 2025	1 MVR = 103.7972 NGN	1 NGN = 0.0096 MVR
15 may. 2025	1 MVR = 103.6241 NGN	1 NGN = 0.0097 MVR
16 may. 2025	1 MVR = 103.6019 NGN	1 NGN = 0.0097 MVR
17 may. 2025	1 MVR = 103.6417 NGN	1 NGN = 0.0096 MVR
18 may. 2025	1 MVR = 103.6417 NGN	1 NGN = 0.0096 MVR
19 may. 2025	1 MVR = 103.7343 NGN	1 NGN = 0.0096 MVR
20 may. 2025	1 MVR = 103.495 NGN	1 NGN = 0.0097 MVR
21 may. 2025	1 MVR = 103.039 NGN	1 NGN = 0.0097 MVR
22 may. 2025	1 MVR = 102.8643 NGN	1 NGN = 0.0097 MVR
23 may. 2025	1 MVR = 102.8909 NGN	1 NGN = 0.0097 MVR
24 may. 2025	1 MVR = 102.8308 NGN	1 NGN = 0.0097 MVR
25 may. 2025	1 MVR = 102.8308 NGN	1 NGN = 0.0097 MVR
26 may. 2025	1 MVR = 102.3787 NGN	1 NGN = 0.0098 MVR
27 may. 2025	1 MVR = 102.4445 NGN	1 NGN = 0.0098 MVR
28 may. 2025	1 MVR = 102.6512 NGN	1 NGN = 0.0097 MVR
29 may. 2025	1 MVR = 102.8843 NGN	1 NGN = 0.0097 MVR
30 may. 2025	1 MVR = 102.765 NGN	1 NGN = 0.0097 MVR
31 may. 2025	1 MVR = 102.731 NGN	1 NGN = 0.0097 MVR

Jun 2025

Fecha	MVR-NGN	NGN-MVR
01 jun. 2025	1 MVR = 102.731 NGN	1 NGN = 0.0097 MVR
02 jun. 2025	1 MVR = 102.3827 NGN	1 NGN = 0.0098 MVR

Información sobre tipos de cambio deMVR-NGN y NGN-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias