> Tipos de cambio de MVR-NPR y NPR-MVR - 2025

Tipos de cambio de MVR-NPR y NPR-MVR - 2025

Tipos de cambio de MVR-NPR y NPR-MVR

Compruebe a continuación los tipos de cambio de MVR-NPR y NPR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 8,9341 NPR

1 NPR = 0,1119 MVR

1A 2A 2A

MVR frente a NPRNPR frente a MVR

Jan 2025

Fecha	MVR-NPR	NPR-MVR
01 ene. 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 ene. 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 ene. 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 ene. 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 ene. 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 ene. 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 ene. 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 ene. 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 ene. 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 ene. 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 ene. 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 ene. 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 ene. 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 ene. 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 ene. 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 ene. 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 ene. 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 ene. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 ene. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 ene. 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 ene. 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 ene. 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 ene. 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 ene. 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 ene. 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 ene. 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 ene. 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 ene. 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 ene. 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 ene. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 ene. 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Fecha	MVR-NPR	NPR-MVR
01 feb. 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 feb. 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 feb. 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 feb. 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 feb. 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 feb. 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 feb. 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 feb. 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 feb. 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 feb. 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 feb. 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 feb. 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 feb. 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 feb. 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 feb. 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 feb. 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 feb. 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 feb. 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 feb. 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 feb. 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 feb. 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 feb. 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 feb. 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 feb. 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 feb. 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 feb. 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 feb. 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 feb. 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Fecha	MVR-NPR	NPR-MVR
01 mar. 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 mar. 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 mar. 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 mar. 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 mar. 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 mar. 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 mar. 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 mar. 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 mar. 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 mar. 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 mar. 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 mar. 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 mar. 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 mar. 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 mar. 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 mar. 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 mar. 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 mar. 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 mar. 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 mar. 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 mar. 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 mar. 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 mar. 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 mar. 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 mar. 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 mar. 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 mar. 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 mar. 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 mar. 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 mar. 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 mar. 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Fecha	MVR-NPR	NPR-MVR
01 abr. 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 abr. 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 abr. 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 abr. 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 abr. 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
06 abr. 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
07 abr. 2025	1 MVR = 8.9275 NPR	1 NPR = 0.112 MVR
08 abr. 2025	1 MVR = 8.9061 NPR	1 NPR = 0.1123 MVR
09 abr. 2025	1 MVR = 9.0067 NPR	1 NPR = 0.111 MVR
10 abr. 2025	1 MVR = 8.9882 NPR	1 NPR = 0.1113 MVR
11 abr. 2025	1 MVR = 8.9437 NPR	1 NPR = 0.1118 MVR
12 abr. 2025	1 MVR = 8.924 NPR	1 NPR = 0.1121 MVR
13 abr. 2025	1 MVR = 8.9117 NPR	1 NPR = 0.1122 MVR
14 abr. 2025	1 MVR = 8.9168 NPR	1 NPR = 0.1121 MVR
15 abr. 2025	1 MVR = 8.9051 NPR	1 NPR = 0.1123 MVR
16 abr. 2025	1 MVR = 8.8892 NPR	1 NPR = 0.1125 MVR
17 abr. 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
18 abr. 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
19 abr. 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
20 abr. 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
21 abr. 2025	1 MVR = 8.8662 NPR	1 NPR = 0.1128 MVR
22 abr. 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
23 abr. 2025	1 MVR = 8.8655 NPR	1 NPR = 0.1128 MVR
24 abr. 2025	1 MVR = 8.8517 NPR	1 NPR = 0.113 MVR
25 abr. 2025	1 MVR = 8.8656 NPR	1 NPR = 0.1128 MVR
26 abr. 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
27 abr. 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
28 abr. 2025	1 MVR = 8.8269 NPR	1 NPR = 0.1133 MVR
29 abr. 2025	1 MVR = 8.8413 NPR	1 NPR = 0.1131 MVR
30 abr. 2025	1 MVR = 8.7715 NPR	1 NPR = 0.114 MVR

May 2025

Fecha	MVR-NPR	NPR-MVR
01 may. 2025	1 MVR = 8.8013 NPR	1 NPR = 0.1136 MVR
02 may. 2025	1 MVR = 8.7768 NPR	1 NPR = 0.1139 MVR
03 may. 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
04 may. 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
05 may. 2025	1 MVR = 8.7499 NPR	1 NPR = 0.1143 MVR
06 may. 2025	1 MVR = 8.7659 NPR	1 NPR = 0.1141 MVR
07 may. 2025	1 MVR = 8.7955 NPR	1 NPR = 0.1137 MVR
08 may. 2025	1 MVR = 8.8744 NPR	1 NPR = 0.1127 MVR
09 may. 2025	1 MVR = 8.8578 NPR	1 NPR = 0.1129 MVR
10 may. 2025	1 MVR = 8.8613 NPR	1 NPR = 0.1128 MVR
11 may. 2025	1 MVR = 8.8581 NPR	1 NPR = 0.1129 MVR
12 may. 2025	1 MVR = 8.8067 NPR	1 NPR = 0.1136 MVR
13 may. 2025	1 MVR = 8.858 NPR	1 NPR = 0.1129 MVR
14 may. 2025	1 MVR = 8.837 NPR	1 NPR = 0.1132 MVR
15 may. 2025	1 MVR = 8.8552 NPR	1 NPR = 0.1129 MVR
16 may. 2025	1 MVR = 8.844 NPR	1 NPR = 0.1131 MVR
17 may. 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
18 may. 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
19 may. 2025	1 MVR = 8.8382 NPR	1 NPR = 0.1131 MVR
20 may. 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
21 may. 2025	1 MVR = 8.8445 NPR	1 NPR = 0.1131 MVR
22 may. 2025	1 MVR = 8.8841 NPR	1 NPR = 0.1126 MVR
23 may. 2025	1 MVR = 8.8251 NPR	1 NPR = 0.1133 MVR
24 may. 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
25 may. 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
26 may. 2025	1 MVR = 8.8046 NPR	1 NPR = 0.1136 MVR
27 may. 2025	1 MVR = 8.8332 NPR	1 NPR = 0.1132 MVR
28 may. 2025	1 MVR = 8.8343 NPR	1 NPR = 0.1132 MVR
29 may. 2025	1 MVR = 8.8532 NPR	1 NPR = 0.113 MVR
30 may. 2025	1 MVR = 8.8539 NPR	1 NPR = 0.1129 MVR
31 may. 2025	1 MVR = 8.8536 NPR	1 NPR = 0.1129 MVR

Jun 2025

Fecha	MVR-NPR	NPR-MVR
01 jun. 2025	1 MVR = 8.8416 NPR	1 NPR = 0.1131 MVR
02 jun. 2025	1 MVR = 8.8324 NPR	1 NPR = 0.1132 MVR

Información sobre tipos de cambio deMVR-NPR y NPR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias